Azul | AZUL4 - Stock

Name: Azul | AZUL4 - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Azul,AZUL4,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Azul reported BRL1.22B in Stock for its fiscal quarter ending in September of 2024.

	Stock		Date
CCR	BRL 418.71M	81.11M	Mar/2025
Embraer	BRL 3.58B	91.9M	Jun/2025
Gol Linhas Aereas Inteligentes	BRL 421M	35.9M	Sep/2024
Grupo Aeroportuario del Sureste	MXN 61.35M	5.59M	Jun/2025
Iochpe-Maxion	BRL 2.31B	396.37M	Dec/2023
Localiza Rent	BRL 122.57M	60.17M	Dec/2022
Marcopolo	BRL 1.95B	9.56M	Sep/2025
Pinfra	MXN 423M	205.3M	Sep/2025
Randon	BRL 2.26B	229.97M	Jun/2024
Rumo Logistica	BRL 306.34M	5.76M	Sep/2025
Santos Brasil	BRL 33.72M	2.86M	Jun/2025
Tegma Gestao Logistica	BRL 554K	381K	Sep/2025
Tupy	BRL 2.04B	93.35M	Jun/2025
WEG	BRL 10.08B	143.73M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	111.540	11.42	11.41%
Brent	109.030	7.87	7.78%
Natural gas	2.8000	0.02	-0.67%
Gasoline	3.2880	0.20	6.36%
Heating Oil	4.3611	0.30	7.50%
Gold	4677.28	107.97	-2.26%
Silver	72.990	0.03	-0.04%
Copper	5.5630	0.06	-1.08%
Soybeans	1163.50	5.00	-0.43%
Wheat	598.25	0.75	0.13%
Coal	137.90	0.70	0.51%
Steel	3103.00	2.00	-0.06%
TTF Gas	50.08	0.04	0.08%
Lumber	596.50	9.50	-1.57%
Iron Ore CNY	799.50	5.50	-0.68%
More

	Actual	Chg	%Chg
EURUSD	1.15180	0.0020	-0.18%
GBPUSD	1.32104	0.0015	-0.11%
AUDUSD	0.68950	0.0015	-0.21%
NZDUSD	0.56900	0.0027	-0.47%
USDJPY	159.656	0.0525	0.03%
USDCNY	6.88606	0.0034	-0.05%
USDCHF	0.80071	0.0019	0.24%
USDCAD	1.39463	0.0027	0.19%
USDMXN	17.8899	0.0123	0.07%
USDINR	92.7637	0.2101	-0.23%
USDBRL	5.15520	0.0030	-0.06%
USDRUB	80.0100	0.1900	-0.24%
USDKRW	1511.12	0.8800	0.06%
DXY	100.028	0.0000	0.00%
USDTRY	44.5824	0.1286	0.29%
More

	Actual	Chg	%Chg
US500	6570.94	12	-0.18%
US30	46431	74	-0.16%
US100	23977	68	-0.28%
JP225	53123	660	1.26%
GB100	10436	72	0.69%
DE40	23168	131	-0.56%
FR40	7962	19	-0.24%
IT40	45625	90	-0.20%
ES35	17556	25	-0.14%
ASX200	8580	92	-1.06%
SHANGHAI	3880	39	-1.00%
SENSEX	73320	185	0.25%
TSX	33108	150	0.46%
MOEX	2761	14	-0.49%
IBOVESPA	188052	99	0.05%
More

	Actual	Chg	%Chg
Apple	255.92	0.29	0.11%
Tesla	360.59	20.67	-5.42%
Microsoft	373.46	4.09	1.11%
Amazon	209.77	0.80	-0.38%
Meta	574.46	4.77	-0.82%
Nvidia	177.39	1.64	0.93%
Visa	300.80	2.29	0.77%
JPMorgan	294.60	0.78	-0.26%
Oracle	146.38	1.15	0.79%
J&J	243.04	1.08	-0.44%
P&G	143.12	0.97	-0.67%
Exxon Mobil	160.69	0.09	-0.06%
Alphabet	295.77	1.62	-0.54%
Goldman Sachs	863.04	2.83	0.33%
Caterpillar	717.22	13.10	-1.79%
More

	Actual	Chg	%Chg
United States	4.3200	0.009	0.01%
United Kingdom	4.7780	0.000	0.00%
Japan	2.3848	0.010	-0.01%
Australia	5.0400	0.123	0.12%
Germany	3.0032	0.008	0.01%
Brazil	14.0600	0.075	0.08%
Russia	14.5300	0.050	0.05%
India	7.1060	0.104	0.10%
Canada	3.4830	0.020	-0.02%
Italy	3.8566	0.005	0.01%
France	3.6842	0.006	0.01%
South Africa	9.0100	0.125	0.13%
China	1.8190	0.003	0.00%
Switzerland	0.3880	0.021	0.02%
Chile	5.5600	0.030	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	67269	328	0.49%
Ether	2062.96	9.4993	0.46%
Binance	593.2	5.9100	1.01%
Cardano	0.24835	0.0021	0.84%
Solana	80.8200	0.4519	0.56%
Ripple	1.31800	0.0002	-0.02%
Polkadot	1.25	0.0167	1.35%
Avalanche	8.99	0.0800	0.90%
Polygon	0.09	0.0002	0.22%
Cosmos	1.71	0.0198	1.17%
Dai	0.99982	0.0001	-0.01%
Litecoin	53.540	0.3300	0.62%
Uniswap	3.13	0.0389	-1.23%
Algorand	0.12	0.0023	-1.89%
Bitcoin Cash	441.69	1.2700	-0.29%
More

News

Agricultural Commodities Updates: Pal...
FX Updates: Swedish Krona Depreciate...
The FTSE MIB Index Closes 0.20% Lower
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
More