Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Azrieli | AZRG - Loan Capital
Chart
Quotes
Financials
Stock Price
44,530.00
Daily Change
-3,070.00
-6.45%
Monthly
-3.47%
Yearly
69.57%
Q1 Forecast
45,317.31
Azrieli reported ILS26.6B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 63.25B
Cash and Equivalent
ILS 3.25B
Cost of Sales
ILS 316M
Current Assets
ILS 5.27B
Current Liabilities
ILS 5.45B
Debt
ILS 29.19B
Dividend Yield
2.01
EBIT
ILS 980M
EBITDA
ILS 986M
Employees
435
EPS Earnings Per Share
ILS 3.27
Equity Capital and Reserves
ILS 24.8B
Gross Profit on Sales
ILS 657M
Interest Expense on Debt
ILS 492M
Interest Income
ILS 45M
Loan Capital
ILS 26.6B
Market Capitalization
ILS 56.57B
Net Income
ILS 395M
Operating Expenses
ILS 415M
Operating Profit
ILS 558M
Ordinary Share Capital
ILS 121.27M
PE Price to Earnings
24.48
Pre-Tax Profit
ILS 475M
Sales Revenues
ILS 973M
Selling and Administration Expenses
ILS 99M
Stock
ILS 919M
Trade Creditors
ILS 648M
Trade Debtors
ILS 1.1B
Loan Capital
Change
Date
Africa Israel
ILS 10.39B
407.72M
Sep/2025
Allos S.A
BRL 5.65B
270.65M
Sep/2025
Alony Hetz Properties
ILS 21.51B
645.59M
Mar/2025
Amot Investments
ILS 9.26B
268.67M
Sep/2025
Azrieli
ILS 26.6B
2.34B
Sep/2025
Big Shopping
ILS 19.31B
392.04M
Mar/2025
Blue Square Real Estate
ILS 3.8B
113.46M
Mar/2025
Delek
ILS 13.62B
272M
Jun/2025
Gav-Yam Land
ILS 7.34B
239.84M
Jun/2025
Melisron
ILS 12.44B
1.04B
Sep/2025
Multiplan
BRL 4.71B
192.03M
Dec/2025
NEPI Rockcastle
EUR 2.93B
4.88M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.219
0.90
0.93%
Brent
114.527
7.15
6.66%
Natural gas
3.1756
0.11
3.61%
Gasoline
3.1900
0.09
2.95%
Heating Oil
4.4440
0.25
5.86%
Gold
4668.00
151.54
-3.14%
Silver
70.625
4.71
-6.26%
Copper
5.3981
0.16
-2.81%
Soybeans
1167.06
5.31
0.46%
Wheat
613.77
9.52
1.58%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.13
8.47
15.50%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14748
0.0023
0.20%
GBPUSD
1.32825
0.0025
0.19%
AUDUSD
0.70521
0.0028
0.40%
NZDUSD
0.58152
0.0020
0.35%
USDJPY
159.116
0.7310
-0.46%
USDCNY
6.89915
0.0024
-0.04%
USDCHF
0.79533
0.0021
0.27%
USDCAD
1.37348
0.0003
0.02%
USDMXN
17.7966
0.0614
-0.34%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6722
1.7972
2.14%
USDKRW
1499.01
10.1700
-0.67%
DXY
100.093
0.0074
0.01%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6616.91
8
-0.12%
US30
46213
12
-0.03%
US100
24400
25
-0.10%
JP225
52600
2,639
-4.78%
GB100
10098
207
-2.01%
DE40
22936
567
-2.41%
FR40
7831
139
-1.74%
IT40
43746
995
-2.22%
ES35
16935
365
-2.11%
ASX200
8394
246
-2.85%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2885
13
0.45%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7740
0.094
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.059
0.06%
Germany
2.9914
0.049
0.05%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4750
0.022
0.02%
Italy
3.8230
0.076
0.08%
France
3.6820
0.072
0.07%
South Africa
8.9950
0.035
0.04%
China
1.8150
0.008
-0.01%
Switzerland
0.3390
0.013
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70173
1,109
-1.56%
Ether
2173.76
30.3600
-1.38%
Binance
646.5
5.7200
-0.88%
Cardano
0.26979
0.0045
-1.63%
Solana
89.8700
0.2600
-0.29%
Ripple
1.46280
0.0015
-0.10%
Polkadot
1.53
0.0440
-2.79%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0618
-3.24%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.480
0.6100
-1.09%
Uniswap
3.61
0.0720
-1.96%
Algorand
0.09
0.0007
-0.81%
Bitcoin Cash
457.90
0.8700
0.19%
More
Add to your site
News
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
More