Atlantica Sustainable Infrastructure PLC | AY - Stock

Atlantica Sustainable Infrastructure PLC reported 38.06M in Stock for its fiscal quarter ending in September of 2024.

	Stock	Change		Date
Brookfield Renewable	USD 120M		43M	Sep/2025
Pinnacle West Capital	USD 538.69M		11.75M	Sep/2025
Public Service	USD 1.16B		53M	Dec/2025
XPLR Infrastructure	USD 103M		3M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	98.930	2.45	-2.42%
Brent	100.247	3.72	-3.58%
Natural gas	2.8118	0.07	-2.50%
Gasoline	3.0664	0.14	-4.29%
Heating Oil	4.0461	0.07	-1.65%
Gold	4762.21	87.69	1.88%
Silver	75.154	0.11	0.15%
Copper	5.5931	0.01	0.10%
Soybeans	1167.25	3.75	-0.32%
Wheat	597.50	18.75	-3.04%
Coal	142.45	1.80	-1.25%
Steel	3103.00	22.00	-0.70%
TTF Gas	47.28	3.48	-6.85%
Lumber	607.00	1.50	-0.25%
Iron Ore CNY	812.00	4.00	0.50%
More

	Actual	Chg	%Chg
EURUSD	1.15918	0.0039	0.33%
GBPUSD	1.33052	0.0082	0.62%
AUDUSD	0.69293	0.0029	0.42%
NZDUSD	0.57545	0.0007	0.11%
USDJPY	158.768	0.0475	0.03%
USDCNY	6.87803	0.0115	-0.17%
USDCHF	0.79412	0.0058	-0.73%
USDCAD	1.38757	0.0040	-0.29%
USDMXN	17.8255	0.1138	-0.63%
USDINR	92.5962	0.8887	-0.95%
USDBRL	5.15330	0.0418	-0.80%
USDRUB	80.3000	1.0000	-1.23%
USDKRW	1514.76	7.9900	0.53%
DXY	99.548	0.4128	-0.41%
USDTRY	44.4650	0.0137	0.03%
More

	Actual	Chg	%Chg
US500	6586.77	58	0.89%
US30	46657	315	0.68%
US100	24036	296	1.25%
JP225	54147	3,083	6.04%
GB100	10365	188	1.85%
DE40	23299	619	2.73%
FR40	7981	164	2.10%
IT40	45715	1,405	3.17%
ES35	17580	531	3.11%
ASX200	8672	190	2.24%
SHANGHAI	3949	57	1.46%
SENSEX	73134	1,187	1.65%
TSX	32958	190	0.58%
MOEX	2777	0	0.01%
IBOVESPA	187953	491	0.26%
More

	Actual	Chg	%Chg
Apple	255.63	1.84	0.73%
Tesla	381.37	9.62	2.59%
Microsoft	369.37	0.80	-0.22%
Amazon	210.57	2.30	1.10%
Meta	579.33	7.20	1.26%
Nvidia	175.75	1.35	0.77%
Visa	298.68	3.56	-1.18%
JPMorgan	295.43	1.27	0.43%
Oracle	145.28	1.83	-1.24%
J&J	244.02	0.42	-0.17%
P&G	144.19	0.25	-0.17%
Exxon Mobil	160.91	8.75	-5.16%
Alphabet	294.91	7.35	2.56%
Goldman Sachs	861.15	15.16	1.79%
Caterpillar	730.50	22.04	3.11%
More

	Actual	Chg	%Chg
United States	4.3240	0.006	0.01%
United Kingdom	4.7750	0.081	-0.08%
Japan	2.3040	0.055	-0.06%
Australia	4.9540	0.021	-0.02%
Germany	2.9890	0.019	-0.02%
Brazil	14.0250	0.020	-0.06%
Russia	14.4700	0.050	-0.05%
India	7.0020	0.000	0.00%
Canada	3.5030	0.029	0.03%
Italy	3.8449	0.070	-0.07%
France	3.6800	0.041	-0.04%
South Africa	8.8850	0.280	-0.28%
China	1.8230	0.005	0.01%
Switzerland	0.3670	0.012	0.01%
Chile	5.6700	0.010	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	68182	61	-0.09%
Ether	2142.95	38.6990	1.84%
Binance	611.8	5.4800	-0.89%
Cardano	0.24855	0.0071	2.96%
Solana	82.6826	0.4022	-0.48%
Ripple	1.34808	0.0084	0.62%
Polkadot	1.26	0.0111	0.88%
Avalanche	9.14	0.2300	2.58%
Polygon	0.09	0.0029	3.18%
Cosmos	1.69	0.0155	-0.91%
Dai	0.99964	0.0003	0.03%
Litecoin	54.191	0.2813	0.52%
Uniswap	3.62	0.0792	2.24%
Algorand	0.10	0.0105	11.31%
Bitcoin Cash	455.12	10.9500	-2.35%
More

News

The Dow Jones Index Closes 0.50% High...
Ibovespa Kicks Off the Month with Gai...
Brent Crude Drops on Peace Optimism
Crude Oil Drops on Peace Optimism
TSX Gains for 2nd Straight Session
US Stocks Start the Month in the Gree...
Agricultural Commodities Updates: Ora...
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
More