Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aritzia | ATZ - Stock
Chart
Quotes
Financials
Stock Price
112.29
Daily Change
-0.24
-0.21%
Monthly
-11.16%
Yearly
109.77%
Q1 Forecast
108.26
Aritzia reported CAD508.2M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.17B
Cash and Equivalent
CAD 620.5M
Cost of Sales
CAD 561.35M
Current Assets
CAD 1.28B
Current Liabilities
CAD 891.16M
Debt
CAD 919.22M
EBIT
CAD 169.65M
EBITDA
CAD 207.63M
Employees
7.5K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 1.34B
Gross Profit on Sales
CAD 478.91M
Interest Expense on Debt
CAD 14.61M
Interest Income
CAD 2.23M
Loan Capital
CAD 922.53M
Market Capitalization
CAD 12.63B
Net Income
CAD 138.89M
Operating Expenses
CAD 870.61M
Operating Profit
CAD 169.65M
Ordinary Share Capital
CAD 115.39M
PE Price to Earnings
45.33
Pre-Tax Profit
CAD 69.28M
Sales Revenues
CAD 1.04B
Selling and Administration Expenses
CAD 290.38M
Stock
CAD 508.2M
Trade Creditors
CAD 388.34M
Trade Debtors
CAD 39.46M
Stock
Change
Date
Abercrombie & Fitch
USD 601.22M
129.23M
Dec/2025
BRP
CAD 1.96B
168.9M
Sep/2025
Burlington Stores
USD 1.31B
346.53M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Capri Holdings
USD 663M
103M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Gap
USD 2.21B
252M
Dec/2025
George Weston
CAD 6.75B
273M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Movado
USD 186.2M
28.8M
Dec/2022
Oxford Industries
USD 155.4M
11.27M
Sep/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Ross Stores
USD 2.63B
498M
Dec/2025
Saputo
CAD 2.88B
36M
Sep/2025
Spin Master
USD 225M
45M
Jun/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Urban Outfitters
USD 839.79M
143.59M
Sep/2025
Vince
USD 90.01M
26.43M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.351
0.14
0.15%
Brent
107.298
3.88
3.75%
Natural gas
3.0677
0.03
1.14%
Gasoline
3.1000
0.02
-0.75%
Heating Oil
4.1999
0.18
4.58%
Gold
4884.68
122.25
-2.44%
Silver
76.851
2.46
-3.11%
Copper
5.5412
0.19
-3.24%
Soybeans
1163.07
6.07
0.52%
Wheat
605.06
15.31
2.60%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.05
2.05
0.34%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15104
0.0030
-0.26%
GBPUSD
1.33306
0.0025
-0.19%
AUDUSD
0.70776
0.0027
-0.39%
NZDUSD
0.58395
0.0018
-0.30%
USDJPY
159.384
0.3865
0.24%
USDCNY
6.88769
0.0048
0.07%
USDCHF
0.79023
0.0054
0.69%
USDCAD
1.37025
0.0012
0.08%
USDMXN
17.7094
0.0525
0.30%
USDINR
92.9010
0.5065
0.55%
USDBRL
5.20550
0.0117
0.23%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.84
14.0000
0.94%
DXY
99.825
0.2499
0.25%
USDTRY
44.2025
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6672.17
44
-0.65%
US30
46610
383
-0.82%
US100
24662
119
-0.48%
JP225
54175
475
0.88%
GB100
10303
101
-0.97%
DE40
23497
234
-0.98%
FR40
7969
5
-0.07%
IT40
44721
166
-0.37%
ES35
17309
60
0.35%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32477
452
-1.37%
MOEX
2870
16
0.57%
IBOVESPA
181215
805
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
250.90
3.33
-1.31%
Tesla
397.22
2.05
-0.51%
Microsoft
393.58
5.83
-1.46%
Amazon
211.09
4.11
-1.91%
Meta
618.71
3.95
-0.63%
Nvidia
182.30
0.37
0.20%
Visa
299.90
8.56
-2.78%
JPMorgan
288.80
1.91
0.67%
Oracle
154.37
0.32
-0.21%
J&J
237.30
0.81
-0.34%
P&G
147.42
4.06
-2.68%
Exxon Mobil
159.03
0.22
0.14%
Alphabet
307.41
3.51
-1.13%
Goldman Sachs
812.17
5.13
0.64%
Caterpillar
705.36
3.36
0.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9363
0.034
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4120
0.025
0.03%
Italy
3.7335
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71669
2,232
-3.02%
Ether
2195.87
121.9350
-5.26%
Binance
649.7
18.2600
-2.73%
Cardano
0.27340
0.0156
-5.41%
Solana
89.9700
4.6842
-4.95%
Ripple
1.45743
0.0614
-4.04%
Polkadot
1.56
0.0605
-3.73%
Avalanche
9.63
0.5700
-5.59%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0668
-3.41%
Dai
1.00035
0.0003
0.03%
Litecoin
55.995
2.1049
-3.62%
Uniswap
3.65
0.3119
-7.88%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.44
17.3200
-3.68%
More
Add to your site
News
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
US Stocks Hold Pullback After Fed
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
More