Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Ebitda
Chart
Quotes
Financials
Stock Price
96.16
Daily Change
-3.43
-3.44%
Monthly
-18.65%
Yearly
-5.69%
Q1 Forecast
93.64
Adtalem Global Education reported $106.71M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.73B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
USD 13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Ebitda
Change
Date
Abu Dhabi National Hotels
AED 255.48M
6.33M
Mar/2025
Advtech
ZAR 1.15B
72.6M
Dec/2024
Airbnb
USD 786M
1.27B
Dec/2025
American Public Education
USD 17.99M
9.17M
Mar/2025
Bright Horizons Family Solutions
USD 123.46M
32.61M
Dec/2025
Chegg
USD 6.92M
903K
Mar/2025
Cogna Educacao
BRL 551.66M
37.96M
Jun/2025
Cteh
HKD -10.43M
9.96M
Dec/2024
CVC Brasil Operadora e Agencia de Viagens
BRL 146.15M
59M
Sep/2025
Entain
GBP 583.4M
18.4M
Jun/2025
Grand Canyon Education
USD 123.31M
47.41M
Dec/2025
K12
USD 115.13M
17.91M
Sep/2025
Light & Wonder
USD 375M
23M
Sep/2025
Net Holding AS
TRY 880.45M
93.52M
Sep/2023
Perdoceo Education
USD 67.63M
369K
Sep/2025
Propel Funeral Partners
AUD 29.91M
1.88M
Dec/2024
Restaurant Brands Asia
INR 562.46M
79.41M
Sep/2023
Ser Educacional
BRL 187.05M
9.38M
Jun/2025
Shine Justice
AUD 21.12M
5.86M
Dec/2024
Southern Sun
ZAR 778M
341M
Jun/2022
Sphera Franchise Group
RON 58.51M
10.97M
Sep/2023
Spur Corporation
ZAR 222.48M
67.03M
Dec/2024
Strayer Education
USD 69.62M
1.34M
Sep/2025
Teno Holdings
JPY 299M
144M
Dec/2024
The Lottery Corporation
AUD 367.8M
31.8M
Dec/2024
Universal Technical Institute
USD 35.48M
523K
Dec/2024
Viva Leisure
AUD 45.89M
7.78M
Dec/2024
YDUQS Participacoes
BRL 462.1M
68.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.667
0.04
0.06%
Brent
71.033
0.26
0.37%
Natural gas
2.8866
0.06
1.96%
Gasoline
1.9971
0.01
0.63%
Heating Oil
2.6789
0.01
-0.30%
Gold
5203.13
63.08
1.23%
Silver
90.998
3.89
4.47%
Copper
5.9857
0.06
0.93%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.61
6.39
-1.13%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18063
0.0034
0.29%
GBPUSD
1.35504
0.0061
0.45%
AUDUSD
0.71236
0.0066
0.93%
NZDUSD
0.59989
0.0032
0.53%
USDJPY
156.451
0.5830
0.37%
USDCNY
6.85126
0.0282
-0.41%
USDCHF
0.77281
0.0014
-0.18%
USDCAD
1.36763
0.0024
-0.17%
USDMXN
17.1492
0.0252
-0.15%
USDINR
90.9110
0.0074
-0.01%
USDBRL
5.13200
0.0223
-0.43%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.41
15.0100
-1.04%
DXY
97.695
0.1479
-0.15%
USDTRY
43.8605
0.0134
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6952.12
62
0.90%
US30
49503
328
0.67%
US100
25327
350
1.40%
JP225
59684
2,363
4.12%
GB100
10797
116
1.09%
DE40
25243
257
1.03%
FR40
8577
58
0.68%
IT40
47144
492
1.06%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34232
262
0.77%
MOEX
2796
18
0.66%
IBOVESPA
190728
762
-0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
273.96
1.82
0.67%
Tesla
415.88
6.50
1.59%
Microsoft
398.26
9.26
2.38%
Amazon
210.32
1.76
0.84%
Meta
651.70
12.40
1.94%
Nvidia
197.22
4.37
2.27%
Visa
312.96
5.74
1.87%
JPMorgan
303.45
6.15
2.07%
Oracle
149.55
3.41
2.33%
J&J
244.61
1.67
-0.68%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.24
0.02
-0.01%
Alphabet
311.11
0.21
0.07%
Goldman Sachs
921.00
18.73
2.08%
Caterpillar
770.26
2.03
0.26%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1950
0.005
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68944
4,873
7.61%
Ether
2069.94
216.9100
11.71%
Binance
632.6
47.1600
8.06%
Cardano
0.29881
0.0400
15.47%
Solana
89.5607
10.5307
13.32%
Ripple
1.45993
0.1118
8.29%
Polkadot
1.61
0.3713
29.94%
Avalanche
9.73
1.4285
17.21%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0886
4.44%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.100
6.9500
13.59%
Uniswap
4.10
0.7620
22.81%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
515.83
30.4900
6.28%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More