Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alimentacion Couche-Tard | ATDA - Stock
Chart
Quotes
Financials
Stock Price
83.70
Daily Change
-0.66
-0.78%
Monthly
10.91%
Yearly
18.72%
Q1 Forecast
81.70
Alimentacion Couche-Tard reported $2.4B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 40.62B
Cash and Equivalent
USD 2.12B
Cost of Sales
USD 14.99B
Current Assets
USD 7.8B
Current Liabilities
USD 8.23B
Debt
USD 15.24B
Dividend Yield
USD 1.02
EBIT
USD 1.09B
EBITDA
USD 1.63B
Employees
USD 149K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 15.38B
Gross Profit on Sales
USD 2.79B
Interest Expense on Debt
USD 172.5M
Interest Income
USD 31.7M
Loan Capital
USD 13.83B
Market Capitalization
USD 79.42B
Net Income
USD 782.5M
Operating Expenses
USD 16.26B
Operating Profit
USD 1.09B
Ordinary Share Capital
USD 931.9M
PE Price to Earnings
USD 19.09
Pre-Tax Profit
USD 953.8M
Sales Revenues
USD 17.35B
Selling and Administration Expenses
USD 1.7B
Stock
USD 2.4B
Trade Creditors
USD 5.86B
Trade Debtors
USD 2.99B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.4B
64.8M
Sep/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.481
0.06
0.09%
Brent
70.984
0.13
0.19%
Natural gas
2.8111
0.06
-1.98%
Gasoline
1.9915
0.00
-0.04%
Heating Oil
2.6619
0.01
-0.45%
Gold
5185.47
20.64
0.40%
Silver
88.490
0.72
-0.81%
Copper
5.9707
0.01
-0.25%
Soybeans
1152.56
4.31
0.38%
Wheat
563.21
2.54
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.71
0.19
-0.60%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0001
0.01%
GBPUSD
1.35485
0.0011
-0.08%
AUDUSD
0.71226
0.0001
-0.01%
NZDUSD
0.59959
0.0006
-0.10%
USDJPY
156.138
0.2295
-0.15%
USDCNY
6.83997
0.0140
-0.20%
USDCHF
0.77240
0.0003
-0.04%
USDCAD
1.36698
0.0005
-0.04%
USDMXN
17.1793
0.0155
0.09%
USDINR
90.9520
0.0577
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.3678
0.7078
0.92%
USDKRW
1428.87
2.3500
0.16%
DXY
97.633
0.0671
-0.07%
USDTRY
43.8834
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6942.88
3
-0.05%
US30
49393
89
-0.18%
US100
25303
26
-0.10%
JP225
58786
203
0.35%
GB100
10806
126
1.18%
DE40
25205
29
0.12%
FR40
8578
19
0.22%
IT40
47094
71
-0.15%
ES35
18503
42
0.23%
ASX200
9156
27
0.30%
SHANGHAI
4148
1
0.03%
SENSEX
82174
102
-0.12%
TSX
34127
157
0.46%
MOEX
2795
0
0.00%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1520
0.005
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7075
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3160
0.001
0.00%
France
3.2570
0.001
0.00%
South Africa
7.7900
0.015
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68191
209
0.31%
Ether
2062.82
8.7300
0.43%
Binance
627.3
1.7900
0.29%
Cardano
0.29501
0.0018
-0.60%
Solana
87.7500
0.1888
-0.21%
Ripple
1.43828
0.0045
0.31%
Polkadot
1.62
0.0443
-2.67%
Avalanche
9.37
0.1202
-1.27%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0081
-0.42%
Dai
0.99988
0.0000
0.00%
Litecoin
56.500
0.2000
-0.35%
Uniswap
4.00
0.0570
-1.41%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.58
9.0700
1.84%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More