Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
366.70
Daily Change
-2.70
-0.73%
Monthly
10.05%
Yearly
26.58%
Q2 Forecast
360.20
Assa Abloy reported SEK1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 1.4B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 73.15B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 8.1B
Employees
56.85K
EPS Earnings Per Share
SEK 3.85
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.55B
Interest Expense on Debt
SEK 760M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 387.17B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 38.31B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 20.48B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Alfa Laval
SEK 413.33M
0
Mar/2026
Alstom
EUR 461.51M
953
Jun/2025
Andritz
EUR 98M
443K
Dec/2025
Assa Abloy
SEK 1.11B
0
Dec/2025
Atlas Copco
SEK 4.87B
1.29M
Dec/2025
Byggma
NOK 69.82M
0
Dec/2025
Electrolux
SEK 270.5M
0
Mar/2026
Epiroc
SEK 1.21B
49.82K
Dec/2025
FLSmidth
DKK 54.68M
1.07M
Dec/2025
Geberit
CHF 32.97M
11.38K
Dec/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Husqvarna
SEK 571.77M
0
Mar/2026
IMI
GBP 77.1M
1.5M
Dec/2024
Kingspan
EUR 24M
0
Dec/2024
KONE
EUR 517.86M
0
Dec/2025
Legrand
EUR 261.63M
521K
Dec/2025
Metso Outotec
EUR 827.76M
0
Dec/2025
Prysmian
EUR 286.73M
0
Dec/2025
Sandvik
SEK 1.25B
0
Mar/2026
Schneider Electric
EUR 562.22M
1.25M
Dec/2025
Siemens
EUR 780.74M
6.33M
Dec/2025
SKF
SEK 455.35M
0
Dec/2025
Smiths
GBP 316.5M
26.11M
Jun/2026
Volvo
SEK 2.03B
0
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Weir
GBP 259.61M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.422
1.05
1.09%
Brent
109.307
1.08
1.00%
Natural gas
2.7186
0.01
-0.38%
Gasoline
3.5118
0.02
0.60%
Heating Oil
3.9670
0.01
-0.19%
Gold
4673.63
9.53
-0.20%
Silver
74.720
0.76
-1.01%
Copper
6.0013
0.02
-0.33%
Soybeans
1171.29
5.96
-0.51%
Wheat
621.43
0.07
-0.01%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.17
0.51
-1.14%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17127
0.0009
-0.07%
GBPUSD
1.35239
0.0010
-0.08%
AUDUSD
0.71774
0.0009
-0.13%
NZDUSD
0.58995
0.0010
-0.16%
USDJPY
159.506
0.0905
0.06%
USDCNY
6.83090
0.0045
0.07%
USDCHF
0.78671
0.0011
0.13%
USDCAD
1.36380
0.0010
0.08%
USDMXN
17.3926
0.0113
0.07%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.50
0.7200
0.05%
DXY
98.566
0.0904
0.09%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7177.76
4
0.05%
US30
49227
60
0.12%
US100
27250
56
-0.20%
JP225
60221
316
-0.52%
GB100
10321
58
-0.56%
DE40
24121
37
0.15%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8686
81
-0.92%
SHANGHAI
4081
5
-0.13%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3500
0.005
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0340
0.006
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76989
379
-0.49%
Ether
2293.76
9.2500
-0.40%
Binance
626.4
0.8400
-0.13%
Cardano
0.24761
0.0006
-0.25%
Solana
84.3390
0.4513
-0.53%
XRP
1.39560
0.0051
-0.36%
Polkadot
1.23
0.0013
-0.11%
Avalanche
9.25
0.0200
-0.22%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0090
-0.45%
Dai
1.00063
0.0013
0.13%
Litecoin
55.478
0.0819
-0.15%
Uniswap
3.25
0.0001
0.00%
Algorand
0.12
0.0001
0.08%
Bitcoin Cash
448.63
1.0288
-0.23%
More
News
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
More