Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
370.00
Daily Change
5.70
1.56%
Monthly
4.61%
Yearly
10.91%
Q1 Forecast
349.64
Assa Abloy reported SEK1.11B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 216.06B
Cash and Equivalent
SEK 3.32B
Cost of Sales
SEK 21.68B
Current Assets
SEK 54.77B
Current Liabilities
SEK 51.79B
Debt
SEK 73.15B
Dividend Yield
1.81
EBIT
SEK 6.57B
EBITDA
SEK 7.87B
Employees
56.85K
EPS Earnings Per Share
SEK 3.73
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.46B
Interest Expense on Debt
SEK 853M
Loan Capital
SEK 53.41B
Market Capitalization
SEK 380.86B
Net Income
SEK 4.15B
Operating Expenses
SEK 31.58B
Operating Profit
SEK 6.57B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
SEK 20.04
Pre-Tax Profit
SEK 5.58B
Sales Revenues
SEK 38.15B
Selling and Administration Expenses
SEK 10.04B
Stock
SEK 20.48B
Trade Creditors
SEK 10.97B
Trade Debtors
SEK 30.97B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Alfa Laval
SEK 413.33M
0
Jun/2025
Alstom
EUR 461.51M
953
Jun/2025
Andritz
EUR 97.56M
0
Sep/2025
Assa Abloy
SEK 1.11B
0
Sep/2025
Atlas Copco
SEK 4.87B
1.29M
Dec/2025
Byggma
NOK 52.7M
0
Dec/2024
Electrolux
SEK 270.5M
1.27B
Sep/2025
Epiroc
SEK 1.21B
49.82K
Dec/2025
FLSmidth
DKK 55.75M
1.1B
Sep/2025
Geberit
CHF 32.94M
0
Mar/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Husqvarna
SEK 571.77M
0
Sep/2025
IMI
GBP 77.1M
1.5M
Dec/2024
Kingspan
EUR 24M
0
Dec/2024
KONE
EUR 517.86M
451.66M
Sep/2025
Legrand
EUR 262.15M
1000
Sep/2025
Metso Outotec
EUR 827.76M
720.76M
Jun/2025
Prysmian
EUR 286.73M
256.73M
Jun/2025
Sandvik
SEK 1.25B
0
Dec/2025
Schneider Electric
EUR 560.97M
324
Jun/2025
Siemens
EUR 787.07M
0
Sep/2025
SKF
SEK 455.35M
0
Dec/2025
Smiths
GBP 342.61M
4.92M
Dec/2025
Volvo
SEK 2.03B
0
Dec/2025
Wartsila
EUR 588.44M
1000K
Jun/2025
Weir
GBP 259.61M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.757
0.55
0.87%
Brent
67.772
0.44
0.66%
Natural gas
3.2871
0.02
-0.72%
Gasoline
1.9108
0.01
0.29%
Heating Oil
2.4316
0.02
0.93%
Gold
5074.24
127.85
2.58%
Silver
89.285
4.20
4.93%
Copper
6.0677
0.02
-0.31%
Soybeans
1064.98
0.77
-0.07%
Wheat
529.00
0.03
-0.01%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18302
0.0012
0.10%
GBPUSD
1.37159
0.0018
0.13%
AUDUSD
0.70312
0.0010
0.14%
NZDUSD
0.60401
0.0005
-0.08%
USDJPY
156.380
0.6085
0.39%
USDCNY
6.93336
0.0015
-0.02%
USDCHF
0.77509
0.0003
-0.04%
USDCAD
1.36338
0.0006
-0.05%
USDMXN
17.2378
0.0182
0.11%
USDINR
90.3470
0.0764
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1451.53
1.0900
0.08%
DXY
97.358
0.0788
-0.08%
USDTRY
43.5091
0.0457
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6937.78
20
0.29%
US30
49387
146
0.30%
US100
25389
50
0.20%
JP225
54459
262
-0.48%
GB100
10315
27
-0.26%
DE40
24877
96
0.39%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8908
51
0.57%
SHANGHAI
4103
36
0.88%
SENSEX
83632
107
-0.13%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2520
0.008
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0150
0.005
-0.01%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76552
926
1.22%
Ether
2272.62
43.9900
1.97%
Binance
771.0
16.4400
2.18%
Cardano
0.29942
0.0087
2.98%
Solana
98.3931
0.8488
0.87%
Ripple
1.60028
0.0252
1.60%
Polkadot
1.52
0.0225
1.51%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.08
0.0551
2.72%
Dai
0.99983
0.0004
0.04%
Litecoin
60.580
1.2500
2.11%
Uniswap
3.92
0.0775
2.01%
Algorand
0.11
0.0011
1.05%
Bitcoin Cash
530.02
4.3100
0.82%
More
Add to your site
News
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
The Nikkei 225 Index Closes 0.70% Low...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
More