Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - Assets
Chart
Quotes
Financials
Stock Price
40.98
Daily Change
0.04
0.10%
Monthly
-19.24%
Yearly
-41.71%
Q1 Forecast
43.85
On Assignment reported $3.69B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.69B
Cash and Equivalent
USD 161.2M
Cost of Sales
USD 713.4M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.17B
EBIT
USD 66.9M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.15
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 283.5M
Interest Expense on Debt
USD 16.7M
Loan Capital
USD 1.17B
Market Capitalization
USD 1.81B
Net Income
USD 25.2M
Operating Expenses
USD 913.2M
Operating Profit
USD 66.9M
Ordinary Share Capital
USD 42.7M
PE Price to Earnings
USD 16.33
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 980.1M
Selling and Administration Expenses
USD 210.5M
Trade Creditors
USD 38.2M
Trade Debtors
USD 710.4M
Assets
Change
Date
ADP
USD 84.64B
30.32B
Dec/2025
Aramark
USD 13.54B
238.29M
Dec/2025
Barrett Business Services
USD 721.54M
31.53M
Dec/2023
Bright Horizons Family Solutions
USD 3.89B
5.46M
Dec/2025
Cintas
USD 10.13B
295.19M
Sep/2025
Cognizant Technology Solutions
USD 20.69B
558M
Dec/2025
Cross Country Healthcare
USD 538.23M
15.59M
Sep/2025
EPAM Systems
USD 4.9B
58.84M
Dec/2025
Equifax
USD 11.83B
86.1M
Sep/2025
Gartner
USD 7.25B
1.08B
Sep/2025
Heidrick & Struggles International
USD 1.26B
123.22M
Sep/2025
Indra Sistemas
EUR 6.54B
57.33M
Sep/2025
Insperity
USD 2.2B
191M
Dec/2025
Kelly Services
USD 2.51B
83M
Jun/2025
Kforce
USD 365.64M
8.51M
Dec/2025
Korn Ferry International
USD 3.72B
92.34M
Sep/2025
Liquidity Services
USD 369.14M
5.96M
Dec/2025
Manhattan Associates
USD 839.39M
70.56M
Dec/2025
ManpowerGroup
USD 9.16B
713.2M
Dec/2025
Moody's
USD 15.83B
415M
Dec/2025
NCR
USD 4B
19M
Sep/2025
On Assignment
USD 3.69B
13.9M
Dec/2025
Paychex
USD 16.52B
144.1M
Sep/2025
Robert Half International
USD 2.86B
9.9M
Dec/2025
S&P Global
USD 61.2B
1.45B
Dec/2025
Strayer Education
USD 2.11B
20.44M
Sep/2025
Thomson Reuters
USD 18.44B
6M
Dec/2024
TriNet
USD 3.8B
372M
Dec/2025
Trueblue
USD 690.53M
15.15M
Sep/2025
Verisk Analytics
USD 6.2B
46.4M
Dec/2025
Vnet Group
CNY 43.35B
3.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.223
0.09
-0.13%
Brent
71.389
0.10
-0.14%
Natural gas
2.9307
0.05
-1.82%
Gasoline
1.9915
0.00
0.09%
Heating Oil
2.7258
0.05
1.78%
Gold
5162.16
65.19
-1.25%
Silver
87.210
0.97
-1.10%
Copper
5.9034
0.12
2.13%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17764
0.0009
-0.07%
GBPUSD
1.34988
0.0007
0.05%
AUDUSD
0.70591
0.0004
0.06%
NZDUSD
0.59659
0.0010
0.17%
USDJPY
155.852
1.1805
0.76%
USDCNY
6.87984
0.0100
-0.14%
USDCHF
0.77372
0.0011
-0.14%
USDCAD
1.37039
0.0007
0.05%
USDMXN
17.1766
0.0916
-0.53%
USDINR
90.9030
0.1125
-0.12%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.20
3.0100
-0.21%
DXY
97.869
0.1631
0.17%
USDTRY
43.8443
0.0173
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.96
54
0.79%
US30
49194
392
0.80%
US100
24970
262
1.06%
JP225
57938
1,112
1.96%
GB100
10681
4
-0.04%
DE40
25089
97
0.39%
FR40
8537
40
0.47%
IT40
46700
1
0.00%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191339
2,486
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
272.25
6.07
2.28%
Tesla
409.65
9.82
2.46%
Microsoft
389.19
4.72
1.23%
Amazon
208.54
3.27
1.59%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.34
0.82
0.27%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1850
0.007
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64254
361
-0.56%
Ether
1851.86
4.1800
-0.23%
Binance
587.0
9.5400
-1.60%
Cardano
0.25969
0.0025
-0.95%
Solana
78.3808
0.5724
0.74%
Ripple
1.35460
0.0026
0.19%
Polkadot
1.24
0.0246
-1.94%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1222
-5.77%
Dai
1.00001
0.0002
0.02%
Litecoin
51.270
0.0580
-0.11%
Uniswap
3.34
0.0031
-0.09%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
481.15
14.1300
-2.85%
More
Add to your site
News
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
More