Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - Assets
Chart
Quotes
Financials
Stock Price
52.42
Daily Change
1.65
3.25%
Monthly
9.64%
Yearly
-39.75%
Q1 Forecast
50.49
On Assignment reported $3.7B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.7B
Cash and Equivalent
USD 126.5M
Cost of Sales
USD 731.3M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.17B
EBIT
USD 72.1M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 296.9M
Interest Expense on Debt
USD 17.4M
Loan Capital
USD 1.17B
Market Capitalization
USD 2.24B
Net Income
USD 38.1M
Operating Expenses
USD 939.3M
Operating Profit
USD 72.1M
Ordinary Share Capital
USD 43.8M
PE Price to Earnings
USD 13.88
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 1.01B
Selling and Administration Expenses
USD 212.2M
Trade Creditors
USD 38.2M
Trade Debtors
USD 710.4M
Assets
Change
Date
ADP
USD 84.64B
30.32B
Dec/2025
Aramark
USD 13.3B
20.95M
Sep/2025
Bright Horizons Family Solutions
USD 3.88B
35.65M
Sep/2025
Cintas
USD 10.13B
295.19M
Sep/2025
Cognizant Technology Solutions
USD 20.13B
30M
Sep/2025
EPAM Systems
USD 4.84B
132.6M
Sep/2025
Equifax
USD 11.83B
86.1M
Sep/2025
Gartner
USD 7.25B
1.08B
Sep/2025
Indra Sistemas
EUR 6.54B
57.33M
Sep/2025
Insperity
USD 2.01B
6M
Sep/2025
Kforce
USD 365.64M
8.51M
Dec/2025
Korn Ferry International
USD 3.72B
92.34M
Sep/2025
Manhattan Associates
USD 839.39M
70.56M
Dec/2025
ManpowerGroup
USD 9.16B
713.2M
Dec/2025
Moody's
USD 15.42B
72M
Sep/2025
NCR
USD 4B
19M
Sep/2025
On Assignment
USD 3.7B
14.7M
Sep/2025
Paychex
USD 16.52B
144.1M
Sep/2025
Robert Half International
USD 2.86B
9.9M
Dec/2025
S&P Global
USD 59.75B
646M
Sep/2025
Strayer Education
USD 2.11B
20.44M
Sep/2025
Thomson Reuters
USD 18.44B
6M
Dec/2024
TriNet
USD 3.42B
263M
Sep/2025
Verisk Analytics
USD 6.24B
1.45B
Sep/2025
Vnet Group
CNY 43.35B
3.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.016
1.81
2.86%
Brent
69.203
1.87
2.78%
Natural gas
3.4783
0.17
5.05%
Gasoline
1.9553
0.05
2.62%
Heating Oil
2.4509
0.04
1.73%
Gold
4910.32
36.07
-0.73%
Silver
85.155
0.07
0.08%
Copper
5.8522
0.23
-3.85%
Soybeans
1090.18
24.43
2.29%
Wheat
525.84
3.19
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
592.04
1.96
-0.33%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17961
0.0022
-0.19%
GBPUSD
1.36452
0.0053
-0.38%
AUDUSD
0.69754
0.0046
-0.65%
NZDUSD
0.59900
0.0055
-0.91%
USDJPY
156.690
0.9185
0.59%
USDCNY
6.94315
0.0083
0.12%
USDCHF
0.77681
0.0014
0.18%
USDCAD
1.36786
0.0039
0.28%
USDMXN
17.3483
0.1280
0.74%
USDINR
90.3990
0.0244
-0.03%
USDBRL
5.26000
0.0208
0.40%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.55
10.1100
0.70%
DXY
97.695
0.2575
0.26%
USDTRY
43.5251
0.0617
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6854.48
63
-0.92%
US30
49168
73
-0.15%
US100
24761
577
-2.28%
JP225
54293
427
-0.78%
GB100
10430
115
1.12%
DE40
24596
185
-0.75%
FR40
8246
66
0.81%
IT40
46446
25
0.05%
ES35
18103
17
-0.09%
ASX200
8847
10
-0.12%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32253
135
-0.42%
MOEX
2774
12
-0.42%
IBOVESPA
180900
4,774
-2.57%
More
Add to your site
Actual
Chg
%Chg
Apple
275.14
5.66
2.10%
Tesla
403.53
18.43
-4.37%
Microsoft
414.23
3.02
0.73%
Amazon
232.81
5.81
-2.43%
Meta
670.05
21.65
-3.13%
Nvidia
173.19
7.15
-3.96%
Visa
328.73
0.20
-0.06%
JPMorgan
316.26
1.41
0.45%
Oracle
145.02
9.65
-6.24%
J&J
234.85
1.75
0.75%
P&G
157.99
2.67
1.72%
Exxon Mobil
146.38
2.65
1.84%
Alphabet
331.86
7.85
-2.31%
Goldman Sachs
895.70
43.29
-4.61%
Caterpillar
679.39
23.50
-3.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.028
0.03%
Germany
2.8617
0.027
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72528
3,098
-4.10%
Ether
2074.56
154.0700
-6.91%
Binance
710.0
44.5200
-5.90%
Cardano
0.28120
0.0096
-3.29%
Solana
90.4366
7.1078
-7.29%
Ripple
1.50388
0.0712
-4.52%
Polkadot
1.42
0.0684
-4.58%
Avalanche
9.58
0.3231
-3.26%
Polygon
0.11
0.0000
0.00%
Cosmos
1.99
0.0433
-2.13%
Dai
0.99988
0.0004
0.04%
Litecoin
57.060
2.2700
-3.83%
Uniswap
3.66
0.1882
-4.89%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
517.96
7.7500
-1.47%
More
Add to your site
News
Energy Commodities Updates: Natural g...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
More