Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Assets
Chart
Quotes
Financials
Stock Price
7.23
Daily Change
0.04
0.56%
Monthly
-9.63%
Yearly
11.23%
Q2 Forecast
7.04
ABG Sundal Collier reported NOK5.69B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
NOK
Assets
NOK 5.69B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 5.06B
Current Liabilities
NOK 4.28B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 199.4M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.27
Equity Capital and Reserves
NOK 1.04B
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 3.76B
Net Income
NOK 143.1M
Operating Expenses
NOK 520.1M
Operating Profit
NOK 199.4M
Ordinary Share Capital
NOK 507.55M
PE Price to Earnings
11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 719.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 4.32B
Assets
Change
Date
ABG Sundal Collier
NOK 5.69B
2.58B
Dec/2025
Bank Of New York Mellon
USD 472.3B
16.99B
Dec/2025
Capital One Financial
USD 682.91B
13.9B
Mar/2026
Coinbase Global
USD 29.67B
1.68B
Dec/2025
Credit Acceptance
USD 8.63B
8.9M
Dec/2025
Federated Hermes
USD 2.23B
47.07M
Dec/2025
Msci
USD 5.55B
157.16M
Mar/2026
Northern
USD 174.57B
2.56B
Mar/2026
S&P Global
USD 61.2B
1.45B
Dec/2025
State Street
USD 392.16B
26.12B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.547
2.15
2.27%
Brent
108.159
2.83
2.69%
Natural gas
2.5553
0.03
1.28%
Gasoline
3.4869
0.02
0.70%
Heating Oil
3.9593
0.07
1.85%
Gold
4679.96
29.31
-0.62%
Silver
75.575
0.06
-0.07%
Copper
6.0286
0.01
0.08%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.31
0.52
-1.17%
Lumber
579.51
2.99
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17203
0.0001
-0.01%
GBPUSD
1.35325
0.0001
0.01%
AUDUSD
0.71872
0.0034
0.48%
NZDUSD
0.59091
0.0027
0.46%
USDJPY
159.433
0.0560
0.04%
USDCNY
6.82745
0.0066
-0.10%
USDCHF
0.78549
0.0005
0.06%
USDCAD
1.36257
0.0043
-0.31%
USDMXN
17.3901
0.0067
0.04%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97680
0.0312
-0.62%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.95
2.6900
-0.18%
DXY
98.490
0.0426
-0.04%
USDTRY
45.0204
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7172.53
7
0.10%
US30
49190
41
-0.08%
US100
27228
76
-0.28%
JP225
60049
333
0.56%
GB100
10321
58
-0.56%
DE40
24125
4
-0.02%
FR40
8172
14
0.17%
IT40
47724
68
0.14%
ES35
17693
2
0.01%
ASX200
8676
110
-1.26%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33781
123
-0.36%
MOEX
2734
1
0.05%
IBOVESPA
190114
631
-0.33%
More
Actual
Chg
%Chg
Apple
266.39
4.67
-1.72%
Tesla
378.56
2.26
0.60%
Microsoft
425.22
0.60
0.14%
Amazon
261.22
2.77
-1.05%
Meta
677.38
2.35
0.35%
Nvidia
215.46
7.19
3.45%
Visa
309.42
0.00
0.00%
JPMorgan
311.73
3.45
1.12%
Oracle
172.72
0.56
-0.32%
J&J
225.33
2.17
-0.95%
P&G
148.65
0.47
0.32%
Exxon Mobil
149.10
0.19
0.13%
Alphabet
350.24
5.84
1.70%
Goldman Sachs
936.60
9.69
1.05%
Caterpillar
831.59
0.80
0.10%
More
Actual
Chg
%Chg
United States
4.3390
0.032
0.03%
United Kingdom
4.9760
0.041
0.05%
Japan
2.4790
0.038
0.04%
Australia
5.0020
0.019
0.02%
Germany
3.0395
0.033
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.21%
India
6.9530
0.031
-0.04%
Canada
3.5050
0.042
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76808
1,867
-2.37%
Ether
2286.48
82.5880
-3.49%
Binance
623.3
12.6000
-1.98%
Cardano
0.24562
0.0066
-2.61%
Solana
84.5224
2.4375
-2.80%
XRP
1.39431
0.0368
-2.57%
Polkadot
1.22
0.0400
-3.17%
Avalanche
9.20
0.2600
-2.75%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0225
-1.12%
Dai
0.99959
0.0003
-0.03%
Litecoin
55.360
0.9300
-1.65%
Uniswap
3.22
0.0740
-2.25%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
448.53
6.6200
-1.45%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More