Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Assets
Chart
Quotes
Financials
Stock Price
8.06
Daily Change
0.03
0.37%
Monthly
2.68%
Yearly
19.94%
Q2 Forecast
7.85
ABG Sundal Collier reported NOK5.69B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
NOK
Assets
NOK 5.69B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 5.06B
Current Liabilities
NOK 4.28B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 199.4M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.27
Equity Capital and Reserves
NOK 1.04B
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.18B
Net Income
NOK 143.1M
Operating Expenses
NOK 520.1M
Operating Profit
NOK 199.4M
Ordinary Share Capital
NOK 507.55M
PE Price to Earnings
11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 719.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 4.32B
Assets
Change
Date
ABG Sundal Collier
NOK 5.69B
2.58B
Dec/2025
Bank Of New York Mellon
USD 472.3B
16.99B
Dec/2025
Capital One Financial
USD 669.01B
7.13B
Dec/2025
Coinbase Global
USD 29.67B
1.68B
Dec/2025
Credit Acceptance
USD 8.63B
8.9M
Dec/2025
Federated Hermes
USD 2.23B
47.07M
Dec/2025
Msci
USD 5.7B
313.32M
Dec/2025
Northern
USD 177.13B
6.87B
Dec/2025
S&P Global
USD 61.2B
1.45B
Dec/2025
State Street
USD 366.05B
5.02B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.917
1.51
1.34%
Brent
110.989
1.22
1.11%
Natural gas
2.7865
0.02
-0.87%
Gasoline
3.3322
0.02
0.73%
Heating Oil
4.5181
0.19
4.38%
Gold
4655.49
4.45
0.10%
Silver
72.531
0.18
-0.25%
Copper
5.5954
0.01
0.21%
Soybeans
1168.28
1.53
0.13%
Wheat
589.28
5.97
-1.00%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
50.74
0.66
1.32%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
798.50
1.00
-0.13%
More
Actual
Chg
%Chg
EURUSD
1.15548
0.0014
0.12%
GBPUSD
1.32527
0.0018
0.13%
AUDUSD
0.69296
0.0012
0.17%
NZDUSD
0.57043
0.0007
-0.12%
USDJPY
159.685
0.0035
0.00%
USDCNY
6.86535
0.0102
-0.15%
USDCHF
0.79854
0.0005
0.07%
USDCAD
1.39156
0.0005
0.03%
USDMXN
17.7399
0.0281
-0.16%
USDINR
93.0840
0.1204
0.13%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
79.0202
0.0102
0.01%
USDKRW
1498.01
10.9700
-0.73%
DXY
99.938
0.0429
-0.04%
USDTRY
44.6102
0.0410
0.09%
More
Actual
Chg
%Chg
US500
6614.65
3
0.04%
US30
46743
74
0.16%
US100
24181
12
-0.05%
JP225
53950
536
1.00%
GB100
10450
14
0.13%
DE40
23276
108
0.46%
FR40
8022
60
0.75%
IT40
45916
291
0.64%
ES35
17683
127
0.72%
ASX200
8688
109
1.27%
SHANGHAI
3891
11
0.28%
SENSEX
74054
53
-0.07%
TSX
33182
74
0.22%
MOEX
2785
0
-0.01%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3400
0.004
0.00%
United Kingdom
4.7960
0.018
0.02%
Japan
2.4020
0.030
-0.03%
Australia
4.9690
0.072
-0.07%
Germany
3.0221
0.027
0.03%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8960
0.039
0.04%
France
3.7010
0.021
0.02%
South Africa
9.0600
0.050
0.05%
China
1.8150
0.004
0.00%
Switzerland
0.4170
0.029
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68611
287
-0.42%
Ether
2108.32
0.0800
0.00%
Binance
600.4
0.3600
-0.06%
Cardano
0.24412
0.0022
-0.87%
Solana
79.8131
0.2763
-0.34%
Ripple
1.31506
0.0063
-0.48%
Polkadot
1.24
0.0075
-0.60%
Avalanche
8.65
0.2600
-2.92%
Polygon
0.09
0.0000
0.00%
Cosmos
1.69
0.0131
-0.77%
Dai
0.99909
0.0003
-0.03%
Litecoin
53.448
0.1115
-0.21%
Uniswap
3.08
0.0236
-0.76%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
431.70
3.7200
-0.85%
More
News
DAX Falls on Tuesday
Euro Steady as Trump’s Iran Threats F...
Energy Commodities Updates: Heating O...
French Stocks Open the Week Higher
Heating Oil is up by 5%
France’s OAT Yields Rise on Geopoliti...
Italy’s BTP Yields Climb as Iran Tens...
German Bund Yields Climb Amid Iran Te...
FTSE 100 Trades Cautiously Lower
FTSE MIB Edges Higher
More