Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
27.73
Daily Change
0.16
0.58%
Monthly
12.59%
Yearly
3.16%
Q1 Forecast
26.88
Arc Resources reported CAD6.19B in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 15.18B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 606M
Current Assets
CAD 864.1M
Current Liabilities
CAD 1.6B
Debt
CAD 2.94B
Dividend Yield
2.58
EBIT
CAD 513.1M
EBITDA
CAD 754.1M
Employees
672
EPS Earnings Per Share
CAD 0.37
Equity Capital and Reserves
CAD 8.2B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 41.7M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.28B
Market Capitalization
CAD 16.56B
Net Income
CAD 214.4M
Operating Expenses
CAD 1.07B
Operating Profit
CAD 314.5M
Ordinary Share Capital
CAD 6.19B
PE Price to Earnings
10.05
Pre-Tax Profit
CAD 276.9M
Sales Revenues
CAD 1.38B
Selling and Administration Expenses
CAD 24.4M
Stock
CAD 26.1M
Trade Creditors
CAD 802.2M
Trade Debtors
CAD 564.5M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
3.49K
Dec/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Baytex Energy
CAD 765.57M
2.75M
Dec/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Bonterra Energy
CAD 783.37M
0
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Comstock Resources
USD 293.06M
0
Dec/2025
Freehold Royalties
CAD 163.96M
0
Dec/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Ovintiv
USD 253.3M
0
Dec/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 95.97M
590K
Dec/2025
Pembina Pipeline
CAD 581M
0
Dec/2025
PEYTO
CAD 203.34M
1.45M
Dec/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.884
3.38
3.62%
Brent
103.631
3.42
3.41%
Natural gas
3.0364
0.01
0.44%
Gasoline
3.0732
0.07
2.43%
Heating Oil
4.0475
0.21
5.47%
Gold
5017.44
10.59
0.21%
Silver
80.741
0.01
-0.01%
Copper
5.7206
0.07
-1.21%
Soybeans
1154.45
0.80
-0.07%
Wheat
601.20
3.95
0.66%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.65
1.77
3.47%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15142
0.0010
0.08%
GBPUSD
1.33315
0.0012
0.09%
AUDUSD
0.70832
0.0012
0.16%
NZDUSD
0.58385
0.0024
-0.40%
USDJPY
159.133
0.0520
0.03%
USDCNY
6.88635
0.0025
-0.04%
USDCHF
0.78694
0.0009
-0.11%
USDCAD
1.36939
0.0008
0.05%
USDMXN
17.6739
0.0080
-0.05%
USDINR
92.3910
0.1330
0.14%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.8380
0.3280
0.40%
USDKRW
1488.66
0.9900
-0.07%
DXY
99.760
0.0479
0.05%
USDTRY
44.2045
0.0526
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6682.58
17
-0.25%
US30
46909
37
-0.08%
US100
24573
82
-0.33%
JP225
53822
71
0.13%
GB100
10350
32
0.31%
DE40
23569
5
0.02%
FR40
7955
19
0.24%
IT40
44495
147
0.33%
ES35
17163
73
0.43%
ASX200
8571
12
-0.14%
SHANGHAI
4050
35
-0.85%
SENSEX
75971
468
0.62%
TSX
32877
0
0.00%
MOEX
2860
6
0.22%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.008
0.01%
United Kingdom
4.6790
0.033
-0.03%
Japan
2.2630
0.017
-0.02%
Australia
4.9290
0.029
-0.03%
Germany
2.9380
0.011
-0.01%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7050
0.022
-0.02%
France
3.5990
0.017
-0.02%
South Africa
8.9800
0.025
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3540
0.013
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74093
776
-1.04%
Ether
2311.64
40.2900
-1.71%
Binance
673.3
6.7700
-1.00%
Cardano
0.28545
0.0050
-1.73%
Solana
94.1700
2.0883
-2.17%
Ripple
1.51717
0.0265
-1.72%
Polkadot
1.62
0.0198
-1.20%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0298
-1.51%
Dai
1.00024
0.0002
0.02%
Litecoin
57.750
0.9800
-1.67%
Uniswap
4.00
0.1517
-3.65%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
472.66
6.1600
-1.29%
More
Add to your site
News
Philippines 10Y Bond Yield Hits 20-mo...
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
More