Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
25.21
Daily Change
0.31
1.25%
Monthly
0.20%
Yearly
0.40%
Q1 Forecast
24.67
Arc Resources reported CAD6.19B in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 15.18B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 606M
Current Assets
CAD 864.1M
Current Liabilities
CAD 1.6B
Debt
CAD 2.94B
Dividend Yield
2.58
EBIT
CAD 513.1M
EBITDA
CAD 754.1M
Employees
672
EPS Earnings Per Share
CAD 0.37
Equity Capital and Reserves
CAD 8.2B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 41.7M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.28B
Market Capitalization
CAD 14.94B
Net Income
CAD 214.4M
Operating Expenses
CAD 1.07B
Operating Profit
CAD 314.5M
Ordinary Share Capital
CAD 6.19B
PE Price to Earnings
CAD 10.05
Pre-Tax Profit
CAD 276.9M
Sales Revenues
CAD 1.38B
Selling and Administration Expenses
CAD 24.4M
Stock
CAD 26.1M
Trade Creditors
CAD 802.2M
Trade Debtors
CAD 564.5M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
76.9K
Sep/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Baytex Energy
CAD 768.32M
0
Sep/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Bonterra Energy
CAD 783.37M
0
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.09B
5.54M
Sep/2025
Cenovus Energy
CAD 1.77B
39.61M
Sep/2025
Comstock Resources
USD 293.06M
14K
Sep/2025
Freehold Royalties
CAD 163.96M
1.5B
Jun/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
NuVista Energy
CAD 193.65M
883.34M
Sep/2025
Ovintiv
USD 253.3M
3.7M
Sep/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 96.56M
620K
Sep/2025
Pembina Pipeline
CAD 581M
0
Sep/2025
PEYTO
CAD 200.58M
1.79B
Jun/2025
PrairieSky Royalty
CAD 232.71M
2.74M
Sep/2025
Suncor Energy
CAD 1.21B
11.97M
Sep/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Tourmaline Oil
CAD 386.83M
9.51B
Jun/2025
Trican Well Service
CAD 212.23M
33.73M
Sep/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
17.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.687
0.48
0.75%
Brent
67.733
0.40
0.60%
Natural gas
3.2978
0.01
-0.40%
Gasoline
1.9107
0.01
0.28%
Heating Oil
2.4395
0.03
1.25%
Gold
5054.48
108.09
2.19%
Silver
89.440
4.35
5.12%
Copper
6.0305
0.06
-0.92%
Soybeans
1061.45
4.30
-0.40%
Wheat
525.58
3.45
-0.65%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.50
0.67
2.04%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18127
0.0006
-0.05%
GBPUSD
1.37073
0.0009
0.07%
AUDUSD
0.70202
0.0001
-0.01%
NZDUSD
0.60212
0.0024
-0.39%
USDJPY
156.636
0.8685
0.56%
USDCNY
6.94041
0.0055
0.08%
USDCHF
0.77629
0.0009
0.11%
USDCAD
1.36492
0.0009
0.07%
USDMXN
17.2618
0.0427
0.25%
USDINR
90.3070
0.1164
-0.13%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.8998
0.1002
-0.13%
USDKRW
1458.14
7.7000
0.53%
DXY
97.515
0.0777
0.08%
USDTRY
43.4998
0.0364
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6926.06
8
0.12%
US30
49383
142
0.29%
US100
25339
0
0.00%
JP225
54636
85
-0.15%
GB100
10422
107
1.04%
DE40
24774
7
-0.03%
FR40
8231
51
0.62%
IT40
46735
315
0.68%
ES35
18125
6
0.03%
ASX200
8910
53
0.59%
SHANGHAI
4102
34
0.85%
SENSEX
83767
27
0.03%
TSX
32389
0
0.00%
MOEX
2795
9
0.33%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5280
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8776
0.011
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4870
0.015
-0.02%
France
3.4590
0.005
0.00%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75999
373
0.49%
Ether
2249.63
21.0046
0.94%
Binance
757.0
2.4400
0.32%
Cardano
0.29963
0.0089
3.05%
Solana
96.9100
0.6343
-0.65%
Ripple
1.59879
0.0237
1.50%
Polkadot
1.51
0.0119
0.80%
Avalanche
10.03
0.1300
1.31%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0309
1.52%
Dai
1.00017
0.0007
0.07%
Litecoin
60.240
0.9100
1.53%
Uniswap
3.86
0.0143
0.37%
Algorand
0.11
0.0013
1.24%
Bitcoin Cash
526.37
0.6600
0.13%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More