Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Assets
Chart
Quotes
Financials
Stock Price
24.79
Daily Change
0.09
0.36%
Monthly
-1.67%
Yearly
-6.38%
Q1 Forecast
24.40
Arc Resources reported CAD15.18B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.18B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 606M
Current Assets
CAD 864.1M
Current Liabilities
CAD 1.6B
Debt
CAD 2.94B
Dividend Yield
2.58
EBIT
CAD 513.1M
EBITDA
CAD 754.1M
Employees
672
EPS Earnings Per Share
CAD 0.37
Equity Capital and Reserves
CAD 8.2B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 41.7M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.28B
Market Capitalization
CAD 14.61B
Net Income
CAD 214.4M
Operating Expenses
CAD 1.07B
Operating Profit
CAD 314.5M
Ordinary Share Capital
CAD 6.19B
PE Price to Earnings
CAD 10.05
Pre-Tax Profit
CAD 276.9M
Sales Revenues
CAD 1.38B
Selling and Administration Expenses
CAD 24.4M
Stock
CAD 26.1M
Trade Creditors
CAD 802.2M
Trade Debtors
CAD 564.5M
Assets
Change
Date
Advantage Oil & Gas
CAD 3.03B
3.01M
Sep/2025
Arc Resources
CAD 15.18B
1B
Sep/2025
Athabasca Oil
CAD 2.53B
56.88M
Sep/2025
Baytex Energy
CAD 7.6B
49.38M
Sep/2025
Birchcliff Energy
CAD 3.43B
40.31M
Sep/2025
Bonterra Energy
CAD 935.54M
13.66M
Sep/2025
Calfrac Well Services
CAD 1.23B
51.86M
Sep/2025
Canadian Natural Resources
CAD 85.59B
321M
Sep/2025
Cenovus Energy
CAD 63.42B
9.85B
Dec/2025
Comstock Resources
USD 7.01B
166.07M
Dec/2025
Freehold Royalties
CAD 1.4B
4.27M
Sep/2025
Kelt Exploration
CAD 1.59B
31.94M
Sep/2025
Matador Resources
USD 11.71B
63.86M
Dec/2025
Ovintiv
USD 19.39B
346M
Sep/2025
Paramount Resources
CAD 3.56B
43M
Sep/2025
Parex Resources
USD 2.26B
37.35M
Sep/2025
Pembina Pipeline
CAD 35.44B
21M
Sep/2025
PEYTO
CAD 5.43B
12.73M
Sep/2025
PrairieSky Royalty
CAD 3.15B
20.5M
Dec/2025
Suncor Energy
CAD 89.91B
440M
Dec/2025
Surge Energy
CAD 1.33B
17.87M
Sep/2024
Tourmaline Oil
CAD 23.74B
381.71M
Sep/2025
Trican Well Service
CAD 1.01B
29.55M
Dec/2025
Vermilion Energy
CAD 5.95B
754.6M
Sep/2025
Whitecap Resources
CAD 19.29B
260.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.201
0.57
0.87%
Brent
71.467
0.70
0.98%
Natural gas
2.8760
0.05
1.59%
Gasoline
1.9930
0.01
0.43%
Heating Oil
2.6729
0.01
-0.52%
Gold
5183.12
43.07
0.84%
Silver
90.751
3.65
4.19%
Copper
5.9782
0.05
0.80%
Soybeans
1142.83
3.33
0.29%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
31.19
1.05
3.48%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17853
0.0013
0.11%
GBPUSD
1.35206
0.0031
0.23%
AUDUSD
0.70916
0.0034
0.48%
NZDUSD
0.59731
0.0006
0.10%
USDJPY
156.705
0.8370
0.54%
USDCNY
6.86249
0.0170
-0.25%
USDCHF
0.77474
0.0006
0.07%
USDCAD
1.36925
0.0007
-0.05%
USDMXN
17.1497
0.0247
-0.14%
USDINR
90.9320
0.0137
0.02%
USDBRL
5.12440
0.0299
-0.58%
USDRUB
76.5250
0.0850
-0.11%
USDKRW
1428.01
13.4100
-0.93%
DXY
97.880
0.0367
0.04%
USDTRY
43.8708
0.0237
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6916.93
27
0.39%
US30
49349
175
0.36%
US100
25088
111
0.44%
JP225
59465
2,144
3.74%
GB100
10777
96
0.90%
DE40
25122
136
0.54%
FR40
8553
34
0.40%
IT40
47054
403
0.86%
ES35
18342
153
0.84%
ASX200
9135
112
1.25%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2781
4
0.15%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0620
0.024
0.02%
United Kingdom
4.3430
0.039
0.04%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7165
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2090
0.019
0.02%
Italy
3.3210
0.001
0.00%
France
3.2670
0.004
0.00%
South Africa
7.8400
0.100
-0.10%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66107
2,036
3.18%
Ether
1955.17
102.1400
5.51%
Binance
612.6
27.1600
4.64%
Cardano
0.27757
0.0188
7.27%
Solana
83.7500
4.7200
5.97%
Ripple
1.40213
0.0540
4.00%
Polkadot
1.45
0.2077
16.75%
Avalanche
9.37
1.0703
12.90%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0926
4.64%
Dai
1.00015
0.0000
0.00%
Litecoin
54.480
3.3300
6.51%
Uniswap
3.68
0.3430
10.27%
Algorand
0.09
0.0035
4.10%
Bitcoin Cash
491.36
6.0200
1.24%
More
Add to your site
News
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidida
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
More