Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arconic | ARNC - Stock
Chart
Quotes
Financials
Arconic reported $1.62B in Stock for its fiscal quarter ending in December of 2022.
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alcoa
USD 2.3B
120M
Mar/2026
Allegheny Technologies
USD 1.58B
177.1M
Mar/2026
Carpenter Technology
USD 839.2M
16.9M
Mar/2026
Centerra Gold
USD 333.72M
34.71M
Dec/2025
Century Aluminum
USD 512.1M
7.5M
Mar/2026
Cleveland-Cliffs
USD 4.59B
181M
Mar/2026
Commercial Metals
USD 1.14B
192.56M
Dec/2025
Compass Minerals International
USD 258.4M
53.6M
Dec/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Kaiser Aluminum
USD 799M
73.8M
Mar/2026
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Newmont Mining
USD 2.69B
241M
Dec/2025
Nucor
USD 5.64B
182M
Mar/2026
Reliance Steel & Aluminum
USD 2.23B
47.1M
Mar/2026
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Southern Copper
USD 959.2M
98.9M
Mar/2026
Steel Dynamics
USD 3.91B
169.6M
Mar/2026
SunCoke Energy
USD 184.5M
35.4M
Mar/2026
Teck Resources
CAD 2.8B
47M
Mar/2026
Ternium
USD 4.09B
38.41M
Dec/2025
Worthington Industries
USD 197.59M
853K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.257
0.84
0.79%
Brent
110.270
1.01
0.92%
Natural gas
3.0612
0.10
3.42%
Gasoline
3.7219
0.02
0.54%
Heating Oil
4.0854
0.03
0.79%
Gold
4540.25
7.64
-0.17%
Silver
75.745
0.00
0.00%
Copper
6.1971
0.05
-0.87%
Soybeans
1199.84
22.84
1.94%
Wheat
655.08
19.33
3.04%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.71
1.54
3.07%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16359
0.0010
0.08%
GBPUSD
1.33600
0.0034
0.25%
AUDUSD
0.71537
0.0001
-0.01%
NZDUSD
0.58560
0.0017
0.29%
USDJPY
158.906
0.1775
0.11%
USDCNY
6.80310
0.0109
-0.16%
USDCHF
0.78544
0.0013
-0.16%
USDCAD
1.37400
0.0010
-0.07%
USDMXN
17.3174
0.0219
-0.13%
USDINR
96.2760
0.2867
0.30%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1500.03
2.1600
0.14%
DXY
99.174
0.1105
-0.11%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7381.21
27
-0.37%
US30
49194
332
-0.67%
US100
28982
144
-0.49%
JP225
61020
389
-0.63%
GB100
10208
13
0.13%
DE40
23910
40
-0.17%
FR40
7889
63
-0.79%
IT40
48853
263
-0.54%
ES35
17592
31
-0.18%
ASX200
8488
143
-1.66%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2638
5
0.17%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6070
0.011
0.01%
United Kingdom
5.1530
0.026
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0830
0.035
-0.04%
Germany
3.1787
0.025
0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9700
0.012
0.01%
France
3.8250
0.022
0.02%
South Africa
8.8800
0.065
0.07%
China
1.7490
0.016
-0.02%
Switzerland
0.5620
0.058
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76758
712
-0.92%
Ether
2115.43
12.8049
-0.60%
Binance
638.2
10.3700
-1.60%
Cardano
0.24817
0.0039
-1.54%
Solana
84.3335
0.8731
-1.02%
XRP
1.37982
0.0216
-1.54%
Polkadot
1.23
0.0226
-1.81%
Avalanche
9.06
0.1400
-1.52%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.02
0.0083
-0.41%
Dai
0.99961
0.0010
-0.10%
Litecoin
53.430
1.1600
-2.12%
Uniswap
3.38
0.0941
-2.71%
Algorand
0.11
0.0004
-0.38%
Bitcoin Cash
359.05
45.5500
-11.26%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×