Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Loan Capital
Chart
Quotes
Financials
Stock Price
42.51
Daily Change
-0.09
-0.21%
Monthly
11.22%
Yearly
131.16%
Q1 Forecast
39.23
Aecon reported CAD367.96M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.65B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
AutoCanada
CAD 890.86M
7.44M
Sep/2025
Badger Infrastructure Solutions
USD 223.75M
21.68M
Mar/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Comfort Systems USA
USD 139.06M
7.74M
Dec/2025
Dycom Industries
USD 2.81B
1.89B
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Finning International
CAD 1.52B
42M
Dec/2025
Granite Construction
USD 963.23M
3.11M
Dec/2025
Great Lakes Dredge Dock
USD 378.17M
37.15M
Dec/2025
MYR
USD 54.48M
12.94M
Dec/2025
North West Company
CAD 457.8M
39.28M
Sep/2025
Nutrien
USD 10.29B
519M
Dec/2025
Orion Marine
USD 22.56M
9.7M
Sep/2025
Premium Brands
CAD 3.31B
581.8M
Sep/2025
Primoris Services
USD 409M
13.2M
Dec/2025
Russel Metals
CAD 455.2M
9.5M
Dec/2025
SNC Lavalin
CAD 915.53M
1.18B
Jun/2025
Stantec
CAD 2.11B
172.9M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
Sterling Coconstruction
USD 275.9M
3.58M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Toromont Industries
CAD 842.53M
46.6M
Sep/2025
Valmont Industries
USD 795.15M
65.06M
Dec/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.914
0.41
-0.42%
Brent
114.427
7.05
6.56%
Natural gas
3.1494
0.08
2.75%
Gasoline
3.1775
0.08
2.55%
Heating Oil
4.4006
0.20
4.83%
Gold
4701.50
118.04
-2.45%
Silver
71.676
3.66
-4.86%
Copper
5.4141
0.14
-2.52%
Soybeans
1166.62
4.87
0.42%
Wheat
611.57
7.32
1.21%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
64.67
10.01
18.30%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14744
0.0022
0.19%
GBPUSD
1.32859
0.0029
0.22%
AUDUSD
0.70560
0.0032
0.46%
NZDUSD
0.58210
0.0026
0.45%
USDJPY
159.114
0.7330
-0.46%
USDCNY
6.89761
0.0040
-0.06%
USDCHF
0.79367
0.0005
0.06%
USDCAD
1.37357
0.0004
0.03%
USDMXN
17.7921
0.0659
-0.37%
USDINR
93.1940
0.0153
0.02%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.3499
1.4749
1.76%
USDKRW
1497.71
11.4700
-0.76%
DXY
100.087
0.0012
0.00%
USDTRY
44.3200
0.1200
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6624.91
0
0.00%
US30
46288
63
0.14%
US100
24423
2
-0.01%
JP225
52795
2,444
-4.43%
GB100
10124
182
-1.76%
DE40
23004
498
-2.12%
FR40
7848
122
-1.53%
IT40
43861
880
-1.97%
ES35
16973
327
-1.89%
ASX200
8417
223
-2.58%
SHANGHAI
4007
56
-1.39%
SENSEX
74448
2,256
-2.94%
TSX
32313
616
-1.87%
MOEX
2880
8
0.28%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7680
0.088
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9950
0.050
0.05%
Germany
2.9748
0.032
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.8040
0.057
0.06%
France
3.6660
0.056
0.06%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70441
841
-1.18%
Ether
2184.48
19.6392
-0.89%
Binance
648.0
4.2100
-0.65%
Cardano
0.27180
0.0025
-0.89%
Solana
90.0903
0.0398
-0.04%
Ripple
1.46649
0.0022
0.15%
Polkadot
1.54
0.0319
-2.02%
Avalanche
9.60
0.0700
-0.72%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0382
-2.00%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.640
0.4500
-0.80%
Uniswap
3.62
0.0624
-1.69%
Algorand
0.09
0.0006
-0.71%
Bitcoin Cash
460.09
3.0600
0.67%
More
Add to your site
News
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
More