Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Loan Capital
Chart
Quotes
Financials
Stock Price
48.20
Daily Change
-0.93
-1.89%
Monthly
16.34%
Yearly
202.95%
Q2 Forecast
46.58
Aecon reported CAD367.96M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 411.86M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 3.92M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3.02B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
223.43
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 15.95M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
AutoCanada
CAD 896.49M
5.63M
Dec/2025
Badger Infrastructure Solutions
USD 236.35M
2.9M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Comfort Systems USA
USD 39.05M
100.01M
Mar/2026
Dycom Industries
USD 2.81B
1.89B
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Finning International
CAD 1.52B
42M
Dec/2025
Granite Construction
USD 963.23M
3.11M
Dec/2025
MYR
USD 54.48M
12.94M
Dec/2025
North West Company
CAD 418.54M
39.26M
Dec/2025
Nutrien
USD 10.29B
519M
Dec/2025
Orion Marine
USD 22.56M
9.7M
Sep/2025
Premium Brands
CAD 2.71B
597.3M
Dec/2025
Primoris Services
USD 409M
13.2M
Dec/2025
Russel Metals
CAD 455.2M
9.5M
Dec/2025
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Stantec
CAD 2.11B
172.9M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
Sterling Coconstruction
USD 275.9M
3.58M
Dec/2025
TFI International
USD 2.8B
28.8M
Mar/2026
Toromont Industries
CAD 841.12M
1.42M
Dec/2025
Valmont Industries
USD 790.29M
4.86M
Mar/2026
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.529
3.16
3.28%
Brent
111.499
3.27
3.02%
Natural gas
2.7173
0.01
-0.43%
Gasoline
3.5194
0.03
0.81%
Heating Oil
3.9204
0.05
-1.37%
Gold
4573.09
110.07
-2.35%
Silver
72.799
2.69
-3.56%
Copper
5.9113
0.11
-1.82%
Soybeans
1172.11
5.14
-0.44%
Wheat
638.26
16.76
2.70%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.31
1.37
-3.08%
Lumber
574.50
4.50
-0.78%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17091
0.0012
-0.10%
GBPUSD
1.35062
0.0028
-0.21%
AUDUSD
0.71741
0.0012
-0.17%
NZDUSD
0.58837
0.0025
-0.43%
USDJPY
159.613
0.1975
0.12%
USDCNY
6.83940
0.0130
0.19%
USDCHF
0.78901
0.0034
0.43%
USDCAD
1.36751
0.0048
0.35%
USDMXN
17.3921
0.0108
0.06%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.99790
0.0033
-0.07%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.83
0.9500
-0.06%
DXY
98.653
0.1568
0.16%
USDTRY
45.0548
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7117.62
56
-0.78%
US30
49219
52
0.10%
US100
26865
441
-1.61%
JP225
58952
1,585
-2.62%
GB100
10333
12
0.11%
DE40
23986
98
-0.41%
FR40
8105
37
-0.46%
IT40
48095
421
0.88%
ES35
17757
64
0.36%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33611
207
-0.61%
MOEX
2696
37
-1.35%
IBOVESPA
188215
1,364
-0.72%
More
Actual
Chg
%Chg
Apple
270.05
2.44
0.91%
Tesla
374.57
4.10
-1.08%
Microsoft
425.95
1.13
0.27%
Amazon
259.65
1.47
-0.56%
Meta
667.83
10.79
-1.59%
Nvidia
208.94
7.67
-3.54%
Visa
313.31
3.66
1.18%
JPMorgan
313.15
1.52
0.49%
Oracle
165.28
7.68
-4.44%
J&J
230.26
4.92
2.18%
P&G
150.70
2.30
1.55%
Exxon Mobil
152.22
4.03
2.72%
Alphabet
347.87
2.47
-0.71%
Goldman Sachs
928.00
9.81
-1.05%
Caterpillar
813.22
15.57
-1.88%
More
Actual
Chg
%Chg
United States
4.3610
0.016
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0640
0.094
0.09%
Germany
3.0660
0.030
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8850
0.042
0.04%
France
3.7220
0.034
0.03%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75907
1,461
-1.89%
Ether
2269.92
33.0900
-1.44%
Binance
621.2
6.0500
-0.96%
Cardano
0.24520
0.0030
-1.22%
Solana
83.2757
1.5146
-1.79%
XRP
1.36981
0.0309
-2.20%
Polkadot
1.23
0.0042
-0.34%
Avalanche
9.13
0.1400
-1.51%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0518
-2.60%
Dai
1.00086
0.0015
0.15%
Litecoin
54.980
0.5800
-1.04%
Uniswap
3.22
0.0317
-0.97%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
444.40
5.2588
-1.17%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More