Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Loan Capital
Chart
Quotes
Financials
Stock Price
42.03
Daily Change
-0.73
-1.71%
Monthly
3.07%
Yearly
158.81%
Q2 Forecast
41.57
Aecon reported CAD367.96M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.65B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
AutoCanada
CAD 896.49M
5.63M
Dec/2025
Badger Infrastructure Solutions
USD 236.35M
2.9M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Comfort Systems USA
USD 139.06M
7.74M
Dec/2025
Dycom Industries
USD 2.81B
1.89B
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Finning International
CAD 1.52B
42M
Dec/2025
Granite Construction
USD 963.23M
3.11M
Dec/2025
MYR
USD 54.48M
12.94M
Dec/2025
North West Company
CAD 457.8M
39.28M
Sep/2025
Nutrien
USD 10.29B
519M
Dec/2025
Orion Marine
USD 22.56M
9.7M
Sep/2025
Premium Brands
CAD 2.71B
597.3M
Dec/2025
Primoris Services
USD 409M
13.2M
Dec/2025
Russel Metals
CAD 455.2M
9.5M
Dec/2025
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Stantec
CAD 2.11B
172.9M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
Sterling Coconstruction
USD 275.9M
3.58M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Toromont Industries
CAD 841.12M
1.42M
Dec/2025
Valmont Industries
USD 795.15M
65.06M
Dec/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.750
19.20
-17.00%
Brent
92.435
16.83
-15.41%
Natural gas
2.7345
0.14
-4.72%
Gasoline
2.9490
0.36
-10.78%
Heating Oil
3.8090
0.67
-14.93%
Gold
4775.16
67.09
1.43%
Silver
76.345
3.41
4.67%
Copper
5.7331
0.19
3.40%
Soybeans
1158.85
0.60
0.05%
Wheat
579.74
18.26
-3.05%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
43.89
9.36
-17.58%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16919
0.0097
0.84%
GBPUSD
1.34429
0.0152
1.14%
AUDUSD
0.70536
0.0080
1.15%
NZDUSD
0.58344
0.0100
1.75%
USDJPY
158.284
1.3375
-0.84%
USDCNY
6.82821
0.0278
-0.41%
USDCHF
0.78967
0.0082
-1.03%
USDCAD
1.38663
0.0023
-0.16%
USDMXN
17.4167
0.3062
-1.73%
USDINR
92.3670
0.5438
-0.59%
USDBRL
5.08000
0.0743
-1.44%
USDRUB
78.1705
0.2545
-0.32%
USDKRW
1476.30
20.3600
-1.36%
DXY
98.795
1.0630
-1.06%
USDTRY
44.5193
0.0543
-0.12%
More
Actual
Chg
%Chg
US500
6788.83
172
2.60%
US30
47965
1,380
2.96%
US100
24940
737
3.05%
JP225
57180
3,750
7.02%
GB100
10631
282
2.72%
DE40
24059
1,138
4.96%
FR40
8280
371
4.69%
IT40
47128
1,716
3.78%
ES35
18177
733
4.20%
ASX200
8888
159
1.82%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33757
520
1.56%
MOEX
2765
33
-1.17%
IBOVESPA
193029
4,770
2.53%
More
Actual
Chg
%Chg
Apple
256.90
3.40
1.34%
Tesla
355.49
8.84
2.55%
Microsoft
379.55
7.28
1.96%
Amazon
220.96
7.19
3.36%
Meta
603.05
28.02
4.87%
Nvidia
182.92
4.82
2.71%
Visa
309.95
7.40
2.45%
JPMorgan
309.06
11.66
3.92%
Oracle
148.30
5.13
3.58%
J&J
236.05
2.36
-0.99%
P&G
143.99
2.69
1.90%
Exxon Mobil
152.63
11.28
-6.88%
Alphabet
316.17
10.71
3.51%
Goldman Sachs
912.43
47.75
5.52%
Caterpillar
771.71
46.99
6.48%
More
Actual
Chg
%Chg
United States
4.2640
0.036
-0.04%
United Kingdom
4.6700
0.169
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.8900
0.110
-0.11%
Germany
2.9223
0.161
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4200
0.067
-0.07%
Italy
3.6950
0.285
-0.28%
France
3.5490
0.234
-0.23%
South Africa
8.5500
0.550
-0.55%
China
1.8120
0.004
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71763
178
-0.25%
Ether
2241.34
1.0100
0.05%
Binance
609.9
11.9600
-1.92%
Cardano
0.25765
0.0057
-2.17%
Solana
84.1410
1.5779
-1.84%
Ripple
1.37621
0.0033
-0.24%
Polkadot
1.31
0.0079
-0.60%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0326
-1.80%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.190
0.2100
-0.38%
Uniswap
3.22
0.0654
-1.99%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
447.72
1.7300
0.39%
More
News
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
US Stocks Surge After Iran Ceasefire
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
More