Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
44.83
Daily Change
1.31
3.01%
Monthly
9.93%
Yearly
151.71%
Q2 Forecast
41.57
Aecon reported CAD1.43B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.66B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Cost Of Sales
Change
Date
Aecon
CAD 1.43B
3.86M
Dec/2025
Air Canada
CAD 2.64B
55M
Dec/2025
AutoCanada
CAD 942.59M
65.3M
Dec/2025
Badger Infrastructure Solutions
USD 181.99M
421K
Dec/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Comfort Systems USA
USD 1.97B
128.25M
Dec/2025
Dycom Industries
USD 1.28B
87.05M
Dec/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Finning International
CAD 2.07B
153M
Dec/2025
Granite Construction
USD 997.65M
175.3M
Dec/2025
MYR
USD 863.47M
23.74M
Dec/2025
North West Company
CAD 445.5M
28.32M
Dec/2025
Nutrien
USD 3.45B
591M
Dec/2025
Orion Marine
USD 199.61M
25.72M
Sep/2024
Premium Brands
CAD 1.61B
62.1M
Dec/2025
Primoris Services
USD 1.68B
260.01M
Dec/2025
Russel Metals
CAD 873M
59.4M
Dec/2025
SNC Lavalin
CAD 2.72B
157.51M
Dec/2025
Stantec
CAD 850.3M
17.2M
Dec/2025
Stella-Jones
CAD 584M
186M
Dec/2025
Sterling Coconstruction
USD 598.61M
73.77M
Dec/2025
TFI International
USD 1.1B
14.67M
Dec/2025
Toromont Industries
CAD 1.03B
70.15M
Dec/2025
Valmont Industries
USD 728.84M
1.1M
Dec/2025
WSP Global
CAD 1.26B
46.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.626
6.22
6.58%
Brent
98.542
3.79
4.00%
Natural gas
2.7006
0.02
-0.86%
Gasoline
3.0721
0.07
2.20%
Heating Oil
4.0452
0.24
6.22%
Gold
4771.51
50.57
1.07%
Silver
75.190
1.07
1.45%
Copper
5.7417
0.02
-0.31%
Soybeans
1167.56
5.56
0.48%
Wheat
582.70
2.45
0.42%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
46.03
0.73
1.60%
Lumber
586.97
2.03
-0.34%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16851
0.0022
0.19%
GBPUSD
1.34238
0.0030
0.22%
AUDUSD
0.70546
0.0010
0.15%
NZDUSD
0.58463
0.0026
0.45%
USDJPY
159.052
0.4775
0.30%
USDCNY
6.83540
0.0022
0.03%
USDCHF
0.78962
0.0018
-0.23%
USDCAD
1.38244
0.0022
-0.16%
USDMXN
17.4020
0.0396
-0.23%
USDINR
92.7460
0.3075
0.33%
USDBRL
5.07450
0.0243
-0.48%
USDRUB
77.5251
1.0249
-1.30%
USDKRW
1478.57
0.0400
0.00%
DXY
98.908
0.2250
-0.23%
USDTRY
44.5768
0.0604
0.14%
More
Actual
Chg
%Chg
US500
6785.95
3
0.05%
US30
47893
17
-0.04%
US100
24901
2
-0.01%
JP225
56128
180
-0.32%
GB100
10585
24
-0.23%
DE40
23744
337
-1.40%
FR40
8203
61
-0.74%
IT40
47118
27
0.06%
ES35
18027
105
-0.58%
ASX200
8908
44
-0.49%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33648
27
0.08%
MOEX
2738
27
-0.98%
IBOVESPA
194537
2,336
1.22%
More
Actual
Chg
%Chg
Apple
256.89
2.01
-0.78%
Tesla
337.71
5.54
-1.61%
Microsoft
367.49
6.81
-1.82%
Amazon
225.08
3.83
1.73%
Meta
625.03
12.61
2.06%
Nvidia
181.97
0.11
-0.06%
Visa
304.56
4.40
-1.42%
JPMorgan
307.68
0.33
-0.11%
Oracle
138.93
4.73
-3.29%
J&J
243.06
1.76
0.73%
P&G
145.12
0.22
0.15%
Exxon Mobil
158.29
2.07
1.33%
Alphabet
311.29
6.03
-1.90%
Goldman Sachs
901.39
4.15
-0.46%
Caterpillar
785.67
14.09
1.83%
More
Actual
Chg
%Chg
United States
4.3120
0.011
0.01%
United Kingdom
4.7860
0.135
0.13%
Japan
2.3970
0.025
0.03%
Australia
4.9440
0.069
0.07%
Germany
3.0185
0.076
0.08%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4940
0.030
0.03%
Italy
3.8140
0.107
0.11%
France
3.6700
0.097
0.10%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70760
344
-0.48%
Ether
2166.63
23.4100
-1.07%
Binance
600.5
0.3100
0.05%
Cardano
0.25020
0.0005
-0.21%
Solana
81.7721
0.8319
-1.01%
Ripple
1.32840
0.0145
-1.08%
Polkadot
1.24
0.0281
-2.22%
Avalanche
9.10
0.0400
0.44%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0019
0.11%
Dai
0.99963
0.0003
-0.03%
Litecoin
53.850
0.1400
-0.26%
Uniswap
3.08
0.0431
-1.38%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
434.57
7.0400
-1.59%
More
News
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
More