Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
50.24
Daily Change
2.14
4.45%
Monthly
21.26%
Yearly
211.28%
Q2 Forecast
46.58
Aecon reported CAD1.43B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 411.86M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 32M
Employees
2.78K
EPS Earnings Per Share
CAD -0.21
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 3.92M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3.21B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
223.43
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.26B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 15.95M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Cost Of Sales
Change
Date
Aecon
CAD 1.43B
3.86M
Dec/2025
Air Canada
CAD 2.64B
55M
Dec/2025
AutoCanada
CAD 942.59M
65.3M
Dec/2025
Badger Infrastructure Solutions
USD 181.99M
421K
Dec/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Comfort Systems USA
USD 2.11B
139.57M
Mar/2026
Dycom Industries
USD 1.28B
87.05M
Dec/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Finning International
CAD 2.07B
153M
Dec/2025
Granite Construction
USD 997.65M
175.3M
Dec/2025
MYR
USD 863.47M
23.74M
Dec/2025
North West Company
CAD 445.5M
28.32M
Dec/2025
Nutrien
USD 3.45B
591M
Dec/2025
Orion Marine
USD 199.61M
25.72M
Sep/2024
Premium Brands
CAD 1.61B
62.1M
Dec/2025
Primoris Services
USD 1.68B
260.01M
Dec/2025
Russel Metals
CAD 873M
59.4M
Dec/2025
SNC Lavalin
CAD 2.72B
157.51M
Dec/2025
Stantec
CAD 850.3M
17.2M
Dec/2025
Stella-Jones
CAD 584M
186M
Dec/2025
Sterling Coconstruction
USD 598.61M
73.77M
Dec/2025
TFI International
USD 1.14B
36.75M
Mar/2026
Toromont Industries
CAD 1.03B
70.15M
Dec/2025
Valmont Industries
USD 712.32M
16.52M
Mar/2026
WSP Global
CAD 1.26B
46.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.128
7.20
7.20%
Brent
119.034
7.77
6.99%
Natural gas
2.6433
0.05
-1.77%
Gasoline
3.7346
0.17
4.89%
Heating Oil
4.1934
0.22
5.60%
Gold
4541.95
54.16
-1.18%
Silver
71.631
1.41
-1.93%
Copper
5.8680
0.05
-0.84%
Soybeans
1183.50
10.50
0.90%
Wheat
642.75
6.25
-0.96%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.40
3.74
8.56%
Lumber
571.02
5.02
0.89%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16679
0.0044
-0.38%
GBPUSD
1.34686
0.0048
-0.36%
AUDUSD
0.71083
0.0073
-1.02%
NZDUSD
0.58249
0.0059
-1.00%
USDJPY
160.373
0.7520
0.47%
USDCNY
6.84861
0.0084
0.12%
USDCHF
0.79167
0.0024
0.30%
USDCAD
1.36862
0.0002
0.02%
USDMXN
17.5559
0.1634
0.94%
USDINR
94.8889
0.2436
0.26%
USDBRL
5.01750
0.0212
0.42%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1489.48
16.7300
1.14%
DXY
98.996
0.3563
0.36%
USDTRY
45.0700
0.0222
0.05%
More
Actual
Chg
%Chg
US500
7131.24
8
-0.11%
US30
48830
311
-0.63%
US100
27128
99
0.37%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23841
177
-0.74%
FR40
8052
52
-0.65%
IT40
47575
466
-0.97%
ES35
17643
132
-0.74%
ASX200
8591
120
-1.37%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33307
277
-0.83%
MOEX
2638
58
-2.16%
IBOVESPA
185146
3,473
-1.84%
More
Actual
Chg
%Chg
Apple
270.32
0.39
-0.14%
Tesla
373.56
2.46
-0.65%
Microsoft
424.21
5.04
-1.17%
Amazon
263.16
3.46
1.33%
Meta
671.45
0.11
0.02%
Nvidia
208.95
4.22
-1.98%
Visa
336.73
27.43
8.87%
JPMorgan
308.87
2.58
-0.83%
Oracle
163.16
2.80
-1.69%
J&J
227.07
0.72
-0.32%
P&G
146.05
3.12
-2.09%
Exxon Mobil
153.88
3.32
2.21%
Alphabet
348.71
1.07
-0.31%
Goldman Sachs
906.41
20.14
-2.17%
Caterpillar
811.64
6.23
-0.76%
More
Actual
Chg
%Chg
United States
4.4080
0.055
0.06%
United Kingdom
5.0640
0.055
0.07%
Japan
2.4650
0.000
0.00%
Australia
5.0540
0.014
0.01%
Germany
3.1113
0.050
0.05%
Brazil
13.9200
0.070
0.07%
Russia
14.6600
0.070
0.02%
India
6.9980
0.017
0.01%
Canada
3.6000
0.086
0.09%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.05%
South Africa
8.8600
0.100
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75398
929
-1.22%
Ether
2230.10
59.1488
-2.58%
Binance
612.5
11.8800
-1.90%
Cardano
0.24157
0.0053
-2.14%
Solana
82.0424
2.0055
-2.39%
XRP
1.35485
0.0258
-1.87%
Polkadot
1.20
0.0332
-2.70%
Avalanche
9.05
0.1300
-1.42%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0375
-1.92%
Dai
0.99954
0.0003
-0.03%
Litecoin
54.796
0.9438
-1.69%
Uniswap
3.15
0.0902
-2.78%
Algorand
0.11
0.0031
-2.75%
Bitcoin Cash
444.43
9.1100
-2.01%
More
News
Gold Drops to 1-Month Low
Euro Down to 3-Week Low
Ibovespa Slides on Weak Corporate Ear...
CAD Stable Following BoC and US Fed M...
US Dollar Index Extends Rebound
Agricultural Commodities Updates: Ora...
TSX Slips Following BoC and US Fed Me...
Treasury Yields Hit New 4-Week High A...
WTI Surges 7%
US Stocks Fall Further After Fed Hold
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now