Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Assets
Chart
Quotes
Financials
Stock Price
47.55
Daily Change
0.04
0.08%
Monthly
8.71%
Yearly
208.77%
Q2 Forecast
46.58
Aecon reported CAD3.99B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.96B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Assets
Change
Date
Aecon
CAD 3.99B
250.79M
Dec/2025
Air Canada
CAD 31.22B
192M
Dec/2025
AutoCanada
CAD 2.75B
22.06M
Dec/2025
Badger Infrastructure Solutions
USD 762.78M
8.45M
Dec/2025
Cargojet
CAD 2.13B
44M
Dec/2025
Comfort Systems USA
USD 6.94B
497.18M
Mar/2026
Dycom Industries
USD 5.98B
2.65B
Dec/2025
Exchange Income
CAD 5.26B
28.19M
Dec/2025
Finning International
CAD 7.8B
185M
Dec/2025
Granite Construction
USD 4.03B
114.93M
Dec/2025
MYR
USD 1.64B
1.25M
Dec/2025
North West Company
CAD 1.57B
32.64M
Dec/2025
Nutrien
USD 52.3B
475M
Dec/2025
Orion Marine
USD 422.38M
10.35M
Sep/2025
Premium Brands
CAD 5.95B
80.5M
Dec/2025
Primoris Services
USD 4.41B
242.15M
Dec/2025
Russel Metals
CAD 2.68B
61.8M
Dec/2025
SNC Lavalin
CAD 12.53B
143.25M
Dec/2025
Stantec
CAD 7.96B
163.4M
Dec/2025
Stella-Jones
CAD 4.12B
69M
Dec/2025
Sterling Coconstruction
USD 2.63B
71.56M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Toromont Industries
CAD 5.47B
281.12M
Dec/2025
Valmont Industries
USD 3.44B
65.84M
Mar/2026
WSP Global
CAD 20.84B
1.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.239
1.84
1.95%
Brent
107.258
1.93
1.83%
Natural gas
2.5825
0.06
2.36%
Gasoline
3.4554
0.01
-0.21%
Heating Oil
4.0085
0.12
3.12%
Gold
4703.09
6.18
-0.13%
Silver
75.564
0.07
-0.09%
Copper
6.0234
0.00
0.00%
Soybeans
1165.44
1.69
0.15%
Wheat
611.00
2.75
0.45%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.19
0.64
-1.43%
Lumber
576.05
6.45
-1.11%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17490
0.0027
0.23%
GBPUSD
1.35659
0.0034
0.25%
AUDUSD
0.71929
0.0040
0.56%
NZDUSD
0.59207
0.0039
0.66%
USDJPY
159.136
0.2410
-0.15%
USDCNY
6.82309
0.0110
-0.16%
USDCHF
0.78407
0.0010
-0.12%
USDCAD
1.35999
0.0069
-0.50%
USDMXN
17.3585
0.0257
-0.15%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96990
0.0381
-0.76%
USDRUB
74.8100
0.4400
-0.58%
USDKRW
1470.88
5.7600
-0.39%
DXY
98.254
0.2788
-0.28%
USDTRY
45.0249
0.0324
0.07%
More
Actual
Chg
%Chg
US500
7160.89
4
-0.06%
US30
49178
52
-0.11%
US100
27279
25
-0.09%
JP225
60413
697
1.17%
GB100
10357
22
-0.21%
DE40
24250
121
0.50%
FR40
8184
26
0.32%
IT40
47789
132
0.28%
ES35
17761
69
0.39%
ASX200
8706
80
-0.92%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33904
9
-0.03%
MOEX
2738
5
0.20%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3150
0.008
0.01%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0091
0.002
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4790
0.016
0.02%
Italy
3.8160
0.013
0.01%
France
3.6660
0.020
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4190
0.019
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77776
899
-1.14%
Ether
2316.97
52.0980
-2.20%
Binance
625.9
10.0000
-1.57%
Cardano
0.24795
0.0043
-1.68%
Solana
85.1901
1.7699
-2.04%
XRP
1.41153
0.0196
-1.37%
Polkadot
1.24
0.0260
-2.06%
Avalanche
9.24
0.2187
-2.31%
Polygon
0.09
0.0004
-0.43%
Cosmos
2.00
0.0062
-0.31%
Dai
0.99972
0.0002
-0.02%
Litecoin
55.460
0.8300
-1.47%
Uniswap
3.25
0.0425
-1.29%
Algorand
0.12
0.0036
-3.02%
Bitcoin Cash
450.50
4.6500
-1.02%
More
News
Uranium Rises to 2-Month High
TSX Futures Dip on US-Iran Ceasefire ...
US Futures Hold Near Records
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
More