Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Assets
Chart
Quotes
Financials
Stock Price
42.60
Daily Change
1.34
3.25%
Monthly
13.27%
Yearly
138.12%
Q1 Forecast
39.23
Aecon reported CAD3.99B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.6B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Assets
Change
Date
Aecon
CAD 3.99B
250.79M
Dec/2025
Air Canada
CAD 31.22B
192M
Dec/2025
AutoCanada
CAD 2.72B
37.9M
Sep/2025
Badger Infrastructure Solutions
USD 664.84M
4.58M
Mar/2025
Cargojet
CAD 2.13B
44M
Dec/2025
Comfort Systems USA
USD 6.44B
663.32M
Dec/2025
Dycom Industries
USD 5.98B
2.65B
Dec/2025
Exchange Income
CAD 5.26B
28.19M
Dec/2025
Finning International
CAD 7.8B
185M
Dec/2025
Granite Construction
USD 4.03B
114.93M
Dec/2025
Great Lakes Dredge Dock
USD 1.29B
18.01M
Dec/2025
MYR
USD 1.64B
1.25M
Dec/2025
North West Company
CAD 1.6B
46.11M
Sep/2025
Nutrien
USD 52.3B
475M
Dec/2025
Orion Marine
USD 422.38M
10.35M
Sep/2025
Premium Brands
CAD 6.03B
54.4M
Sep/2025
Primoris Services
USD 4.41B
242.15M
Dec/2025
Russel Metals
CAD 2.68B
61.8M
Dec/2025
SNC Lavalin
CAD 12.38B
308.81M
Sep/2025
Stantec
CAD 7.96B
163.4M
Dec/2025
Stella-Jones
CAD 4.12B
69M
Dec/2025
Sterling Coconstruction
USD 2.63B
71.56M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Toromont Industries
CAD 5.19B
31.48M
Sep/2025
Valmont Industries
USD 3.37B
1.33M
Dec/2025
WSP Global
CAD 20.84B
1.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.533
1.68
-1.74%
Brent
102.216
1.20
-1.16%
Natural gas
2.9791
0.05
-1.78%
Gasoline
3.1129
0.01
-0.34%
Heating Oil
3.9713
0.04
-1.11%
Gold
5002.60
4.33
-0.09%
Silver
79.163
0.15
-0.19%
Copper
5.7275
0.00
0.02%
Soybeans
1150.84
6.16
-0.53%
Wheat
588.93
0.82
-0.14%
Coal
134.75
0.25
-0.19%
Steel
3155.00
4.00
-0.13%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15350
0.0005
-0.04%
GBPUSD
1.33559
0.0000
0.00%
AUDUSD
0.71084
0.0003
0.05%
NZDUSD
0.58596
0.0003
0.04%
USDJPY
158.935
0.0635
-0.04%
USDCNY
6.88434
0.0015
0.02%
USDCHF
0.78541
0.0006
0.08%
USDCAD
1.36940
0.0003
0.02%
USDMXN
17.6417
0.0137
-0.08%
USDINR
92.3500
0.0446
-0.05%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1485.25
2.5900
-0.17%
DXY
99.583
0.0082
0.01%
USDTRY
44.2097
0.0061
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6742.36
26
0.39%
US30
47219
226
0.48%
US100
24936
156
0.63%
JP225
54883
1,183
2.20%
GB100
10404
86
0.83%
DE40
23802
71
0.30%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8601
14
-0.16%
SHANGHAI
4037
13
-0.32%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1900
0.013
-0.01%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2430
0.020
-0.02%
Australia
4.9040
0.003
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74435
534
0.72%
Ether
2338.01
20.2060
0.87%
Binance
671.0
3.0000
0.45%
Cardano
0.29107
0.0020
0.70%
Solana
95.1651
0.5109
0.54%
Ripple
1.52984
0.0110
0.72%
Polkadot
1.65
0.0263
1.62%
Avalanche
10.29
0.0900
0.88%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0259
1.32%
Dai
1.00022
0.0001
0.01%
Litecoin
58.490
0.3900
0.67%
Uniswap
4.00
0.0440
1.11%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.52
1.7600
0.37%
More
Add to your site
News
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
More