Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Loan Capital
Chart
Quotes
Financials
Stock Price
1.19
Daily Change
-0.01
-0.83%
Monthly
-28.31%
Yearly
-4.80%
Q2 Forecast
1.20
Appen reported $5.25M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 152.47M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 59.76M
Current Assets
USD 122.69M
Current Liabilities
USD 47.38M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -1.11M
EBITDA
USD 15.41M
Employees
USD 992
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 94.6M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 5.25M
Market Capitalization
USD 312.88M
Net Income
USD -2.56M
Operating Expenses
USD 131.36M
Operating Profit
USD -1.11M
Ordinary Share Capital
USD 265.61M
PE Price to Earnings
17.1
Pre-Tax Profit
USD -2.5M
Sales Revenues
USD 130.26M
Selling and Administration Expenses
USD 11.01M
Stock
USD 672K
Trade Creditors
USD 12.99M
Trade Debtors
USD 57.17M
Loan Capital
Change
Date
ARN Media
AUD 134.65M
22.65M
Dec/2025
CAR Group
AUD 1.42B
59.65M
Dec/2025
Data#3
AUD 9.58M
4.98M
Dec/2025
Dubber
AUD 6.84M
877.12K
Jun/2023
Imdex
AUD 113.3M
57.84M
Dec/2025
IRESS
AUD 120.94M
60.88M
Dec/2025
Macquarie Telecom
AUD 124.34M
1.79M
Jun/2025
Megaport
AUD 47.05M
33.69M
Dec/2025
NEXTDC
AUD 1.44B
5.38M
Dec/2023
NRW Holdings
AUD 296.32M
34.16M
Jun/2025
Nuix
AUD 19.51M
16.96M
Dec/2025
oOh!Media
AUD 908.89M
101.69M
Dec/2025
Perenti Global
AUD 646.71M
58.21M
Dec/2025
Pro Medicus
AUD 1.78M
182K
Dec/2025
REA
AUD 85.9M
24.7M
Dec/2025
SEEK
AUD 1.26B
178.7M
Dec/2025
Southern Cross Media
AUD 679.33M
576.55M
Dec/2025
Technology One
AUD 46.14M
3.04M
Dec/2025
WiseTech Global
AUD 103.9M
64.2M
Jun/2025
Xero
NZD 86.04M
5.66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.536
0.84
-0.81%
Brent
110.397
1.70
-1.52%
Natural gas
3.0558
0.03
1.05%
Gasoline
3.6860
0.07
-1.99%
Heating Oil
4.0489
0.07
-1.59%
Gold
4539.66
27.28
-0.60%
Silver
76.108
1.56
-2.00%
Copper
6.1889
0.08
-1.32%
Soybeans
1214.10
1.10
0.09%
Wheat
665.15
0.65
0.10%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
50.91
0.66
1.32%
Lumber
586.03
6.97
-1.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16162
0.0041
-0.35%
GBPUSD
1.34047
0.0029
-0.22%
AUDUSD
0.71153
0.0053
-0.74%
NZDUSD
0.58427
0.0033
-0.57%
USDJPY
159.037
0.2190
0.14%
USDCNY
6.80865
0.0093
0.14%
USDCHF
0.78751
0.0031
0.40%
USDCAD
1.37662
0.0027
0.19%
USDMXN
17.3288
0.0508
0.29%
USDINR
96.6250
0.3529
0.37%
USDBRL
5.02390
0.0138
0.28%
USDRUB
71.3218
1.1382
-1.57%
USDKRW
1506.81
17.3900
1.17%
DXY
99.253
0.0596
0.06%
USDTRY
45.5718
0.0003
0.00%
More
Actual
Chg
%Chg
US500
7381.50
22
-0.29%
US30
49608
78
-0.16%
US100
28747
247
-0.85%
JP225
60450
366
-0.60%
GB100
10391
67
0.65%
DE40
24552
244
1.01%
FR40
8054
67
0.83%
IT40
48723
54
0.11%
ES35
17883
127
0.72%
ASX200
8587
81
0.96%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33833
435
-1.27%
MOEX
2667
1
-0.03%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6230
0.030
0.03%
United Kingdom
5.0880
0.024
0.02%
Japan
2.8100
0.064
0.06%
Australia
5.0700
0.049
-0.05%
Germany
3.1633
0.002
0.00%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7000
0.007
0.01%
Italy
3.9330
0.004
0.00%
France
3.7950
0.010
-0.01%
South Africa
8.8350
0.015
-0.02%
China
1.7440
0.094
-0.09%
Switzerland
0.5590
0.003
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76861
81
-0.11%
Ether
2117.12
11.5600
-0.54%
Binance
641.3
3.3600
-0.52%
Cardano
0.24934
0.0020
-0.80%
Solana
84.6700
0.6398
-0.75%
XRP
1.37571
0.0134
-0.96%
Polkadot
1.23
0.0168
-1.34%
Avalanche
9.14
0.0903
-0.98%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0376
-1.81%
Dai
0.99969
0.0011
-0.11%
Litecoin
54.120
0.1983
-0.37%
Uniswap
3.48
0.0591
-1.67%
Algorand
0.11
0.0013
1.17%
Bitcoin Cash
384.10
5.9000
1.56%
More
News
Indian Rupee Hits 8-week Low
US Futures Ease Further
Sensex Closes Slightly Lower
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
More
×