Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aptiv | APTV - Stock
Chart
Quotes
Financials
Stock Price
71.19
Daily Change
-0.83
-1.15%
Monthly
-15.10%
Yearly
13.49%
Q1 Forecast
68.39
Aptiv reported $2.56B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 23.41B
Cash and Equivalent
USD 1.85B
Cost of Sales
USD 4.24B
Current Assets
USD 8.75B
Current Liabilities
USD 5.04B
Debt
USD 8.17B
Dividend Yield
2.56
EBIT
USD 461M
EBITDA
USD 798M
Employees
154K
EPS Earnings Per Share
USD 1.86
Equity Capital and Reserves
USD 9.21B
Gross Profit on Sales
USD 911M
Interest Expense on Debt
USD 87M
Interest Income
USD 23M
Loan Capital
USD 7.47B
Market Capitalization
USD 16.93B
Net Income
USD 138M
Operating Expenses
USD 4.69B
Operating Profit
USD 461M
Ordinary Share Capital
USD 212.75M
PE Price to Earnings
16.83
Pre-Tax Profit
USD 9.28B
Sales Revenues
USD 5.2B
Selling and Administration Expenses
USD 450M
Stock
USD 2.56B
Trade Creditors
USD 3.16B
Trade Debtors
USD 3.48B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Asbury Automotive
USD 2.14B
183.1M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
AutoNation
USD 3.4B
84.3M
Dec/2025
Belden
USD 402.34M
8.43M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Continental
EUR 3.31B
352M
Sep/2025
Copart
USD 41.87M
1.46M
Dec/2025
Dana
USD 1.11B
7M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
First Solar
USD 736.73M
364.12M
Dec/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
LKQ
USD 3.43B
110M
Dec/2025
Magna International
USD 4.23B
26M
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Penske Automotive
USD 4.81B
109.6M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
SunPower
USD 327.75M
96.29M
Sep/2023
TE Connectivity
USD 2.95B
252M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Trimble Navigation
USD 186.3M
11.6M
Dec/2025
Valeo
EUR 1.84B
271M
Jun/2025
Visteon
USD 269M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.363
2.15
2.24%
Brent
109.585
6.16
5.96%
Natural gas
3.1897
0.16
5.17%
Gasoline
3.1663
0.04
1.37%
Heating Oil
4.3020
0.29
7.13%
Gold
4850.29
156.64
-3.13%
Silver
76.116
3.20
-4.03%
Copper
5.4753
0.25
-4.39%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
611.03
1.03
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14742
0.0066
-0.57%
GBPUSD
1.32829
0.0073
-0.54%
AUDUSD
0.70427
0.0062
-0.88%
NZDUSD
0.58096
0.0047
-0.81%
USDJPY
159.771
0.7725
0.49%
USDCNY
6.89587
0.0130
0.19%
USDCHF
0.79241
0.0076
0.97%
USDCAD
1.37197
0.0029
0.21%
USDMXN
17.8001
0.1432
0.81%
USDINR
93.0700
0.6755
0.73%
USDBRL
5.22650
0.0327
0.63%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1506.26
18.4200
1.24%
DXY
100.114
0.5394
0.54%
USDTRY
44.2023
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6630.41
86
-1.28%
US30
46270
723
-1.54%
US100
24486
294
-1.19%
JP225
53716
16
0.03%
GB100
10303
101
-0.97%
DE40
23285
446
-1.88%
FR40
7914
61
-0.76%
IT40
44341
546
-1.22%
ES35
17299
50
0.29%
ASX200
8466
149
-1.73%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32310
619
-1.88%
MOEX
2870
16
0.57%
IBOVESPA
180183
227
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
249.18
5.05
-1.99%
Tesla
393.10
6.17
-1.55%
Microsoft
391.15
8.26
-2.07%
Amazon
208.90
6.30
-2.93%
Meta
614.83
7.83
-1.26%
Nvidia
180.86
1.07
-0.59%
Visa
299.08
9.38
-3.04%
JPMorgan
287.46
0.57
0.20%
Oracle
153.16
1.53
-0.99%
J&J
237.00
1.11
-0.47%
P&G
147.02
4.46
-2.94%
Exxon Mobil
158.11
0.70
-0.44%
Alphabet
305.91
5.01
-1.61%
Goldman Sachs
803.59
3.45
-0.43%
Caterpillar
694.44
7.56
-1.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.061
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4470
0.060
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71085
2,816
-3.81%
Ether
2190.93
126.8756
-5.47%
Binance
649.3
18.6300
-2.79%
Cardano
0.27238
0.0167
-5.76%
Solana
89.6979
4.9563
-5.24%
Ripple
1.45302
0.0658
-4.33%
Polkadot
1.55
0.0668
-4.12%
Avalanche
9.64
0.5600
-5.49%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0815
-4.15%
Dai
1.00003
0.0001
-0.01%
Litecoin
55.753
2.3473
-4.04%
Uniswap
3.65
0.3051
-7.71%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.70
18.0600
-3.84%
More
Add to your site
News
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
More