Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Ebit
Chart
Quotes
Financials
Stock Price
70.74
Daily Change
-0.50
-0.70%
Monthly
5.57%
Yearly
68.79%
Q1 Forecast
68.60
The Andersons reported $81.02M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.3B
Current Assets
USD 2.38B
Current Liabilities
USD 1.69B
Debt
USD 774.3M
Dividend Yield
1.48
EBIT
USD 81.03M
EBITDA
USD 136.53M
Employees
2.22K
EPS Earnings Per Share
USD 2.04
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 231.49M
Interest Expense on Debt
USD 12.09M
Interest Income
USD 2.51M
Loan Capital
USD 560.02M
Market Capitalization
USD 2.42B
Net Income
USD 67.43M
Operating Expenses
USD 2.68B
Operating Profit
USD -1.68M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 150.47M
Stock
USD 1.37B
Trade Creditors
USD 918.69M
Trade Debtors
USD 652.47M
Ebit
Change
Date
Archer-Daniels Midland
USD 320M
77M
Dec/2025
B&G Foods
USD 41.15M
26.94M
Mar/2025
BJs Wholesale Club Holdings
USD 178.08M
41.77M
Dec/2025
Bunge
USD 374M
11M
Dec/2025
Casey's General Stores
USD 308.91M
10.23M
Dec/2025
Darling Ingredients
USD 137.7M
14.35M
Dec/2025
Gatx
USD 135.3M
8.1M
Dec/2025
Green Plains
USD -40.91M
66.24M
Dec/2024
Greenbrier Companies
USD 62M
11M
Sep/2025
Hormel Foods
USD 227.88M
6.5M
Dec/2025
Ingles Markets
USD 38.18M
1.93M
Sep/2025
Ingredion
USD 228M
26M
Dec/2025
Limoneira
USD 8.99M
16.9M
Jul/2024
Metro
CAD 340.2M
19.8M
Dec/2025
Mondelez International
USD 979M
70M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 10.98M
2.57M
Dec/2023
North West Company
CAD 60.01M
3.18M
Sep/2025
Nutrien
USD 704M
88M
Dec/2025
Pilgrim's Pride
USD 213.57M
280.81M
Dec/2025
PriceSmart
USD 63.26M
9.62M
Sep/2025
Scotts Miracle-Gro
USD -18.7M
93.4M
Dec/2025
Sprouts Farmers Market
USD 123.97M
34.89M
Dec/2025
Sysco
USD 807M
35M
Dec/2025
The Andersons
USD 81.02M
82.71M
Dec/2025
The Chefs' Warehouse
USD 43.22M
778.41M
Dec/2025
Tyson Foods
USD 231M
73M
Dec/2025
Village Super Market
USD 14.15M
6.06M
Sep/2023
Walmart
USD 8.71B
2.17B
Dec/2025
Weis Markets
USD 31.94M
8.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.323
2.61
2.65%
Brent
105.953
2.81
2.73%
Natural gas
3.1434
0.01
0.40%
Gasoline
3.0826
0.04
1.35%
Heating Oil
4.0747
0.06
1.49%
Gold
5025.24
3.13
0.06%
Silver
80.535
3.28
-3.92%
Copper
5.6339
0.08
-1.41%
Soybeans
1223.76
1.49
-0.12%
Wheat
613.27
0.48
-0.08%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14242
0.0008
0.07%
GBPUSD
1.32316
0.0011
0.08%
AUDUSD
0.69938
0.0013
0.18%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.664
0.0640
-0.04%
USDCNY
6.89840
0.0101
-0.15%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.427
0.0646
0.06%
USDTRY
44.1955
0.0045
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6621.27
11
-0.16%
US30
46489
70
-0.15%
US100
24318
63
-0.26%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71951
709
1.00%
Ether
2134.57
37.7600
1.80%
Binance
669.5
12.1100
1.84%
Cardano
0.26640
0.0028
1.06%
Solana
90.2393
2.1293
2.42%
Ripple
1.42829
0.0210
1.49%
Polkadot
1.43
0.0128
0.91%
Avalanche
9.82
0.0900
0.92%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0106
-0.57%
Dai
0.99987
0.0001
-0.01%
Litecoin
55.750
0.7200
1.31%
Uniswap
4.02
0.0719
1.82%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
463.89
3.6998
-0.79%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More