Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
115.63
Daily Change
1.88
1.65%
Monthly
16.26%
Yearly
-0.15%
Q1 Forecast
105.35
Allison Transmission reported $182M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.85B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Pre Tax Profit
Change
Date
AGCO
USD 4.49B
4.39B
Sep/2025
Alamo
USD 34.96M
6.45M
Sep/2025
Allison Transmission
USD 182M
60M
Sep/2025
Aramark
USD 198.54M
102.35M
Sep/2025
Ashtead
USD 656M
104M
Sep/2025
Astec Industries
USD 22.6M
2.9M
Jun/2025
BAE Systems
GBP 1.37B
173M
Jun/2025
Caterpillar
USD 3.11B
22M
Dec/2025
Cummins
USD 830M
395M
Sep/2025
Deere & Company
USD 1.42B
237M
Sep/2025
Eaton
USD 1.28B
89M
Sep/2025
Federal Signal
USD 90.5M
2.9M
Sep/2025
Ford Motor
USD 541M
80M
Jun/2025
Generac
USD 130.3M
71.79M
Jun/2025
Greenbrier Companies
USD 45.6M
14.6M
Sep/2025
Illinois Tool Works
USD 1.02B
25M
Dec/2025
Jacobs Engineering
USD 206.22M
88.67M
Dec/2025
Kennametal
USD 36.88M
15.13M
Sep/2025
Komatsu
JPY 127.09B
4.2B
Sep/2025
Lincoln Electric
USD 166M
17.56M
Sep/2025
Manitowoc
USD 7.5M
6.2M
Sep/2025
Mercedes-Benz AG
EUR 852M
550M
Sep/2025
Middleby
USD -578.95M
711.95M
Sep/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
Oshkosh
USD 181.6M
56.8M
Dec/2025
PACCAR
USD 704.9M
38.7M
Dec/2025
Parker-Hannifin
USD 1.06B
24M
Dec/2025
Stanley Black & Decker
USD 35.6M
8.9M
Sep/2025
Terex
USD 94M
5M
Sep/2025
Thor Industries
USD 32.49M
110.88M
Sep/2025
Timken
USD 107.5M
8.9M
Sep/2025
Trimble Navigation
USD 236M
122.7M
Sep/2025
Trinity Industries
USD 48.2M
22.2M
Sep/2025
United Rentals
USD 937M
98M
Sep/2025
Volvo
SEK 12.69B
2.99B
Dec/2025
Wabash National
USD -29.54M
21.86M
Sep/2025
Westinghouse Air Brake Technologies
USD 425M
25M
Sep/2025
Winnebago Industries
USD 8.4M
13.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.15
10.09%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8550
0.000
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4757
0.002
0.00%
France
3.4473
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8070
0.004
0.00%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67642
2,895
-4.10%
Ether
1998.97
63.8913
-3.10%
Binance
631.4
25.6500
-3.90%
Cardano
0.26617
0.0100
-3.62%
Solana
84.5925
2.8276
-3.23%
Ripple
1.39064
0.0796
-5.41%
Polkadot
1.32
0.0428
-3.13%
Avalanche
8.94
0.3400
-3.66%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.94
0.0447
-2.25%
Dai
0.99981
0.0001
0.01%
Litecoin
53.060
1.9700
-3.58%
Uniswap
3.43
0.1182
-3.33%
Algorand
0.10
0.0073
8.18%
Bitcoin Cash
514.87
9.1400
-1.74%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold Recovers Again
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More