Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - Ebitda
Chart
Quotes
Financials
Stock Price
167.84
Daily Change
2.55
1.54%
Monthly
3.72%
Yearly
30.59%
Q1 Forecast
160.44
Allegion reported $272.2M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 302.7M
Cost of Sales
USD 580.4M
Current Assets
USD 1.4B
Current Liabilities
USD 792.6M
Debt
USD 2.09B
Dividend Yield
1.37
EBIT
USD 235.5M
EBITDA
USD 272.2M
Employees
14.4K
EPS Earnings Per Share
USD 2.3
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 489.8M
Interest Expense on Debt
USD 26.6M
Interest Income
USD 2.5M
Loan Capital
USD 2.06B
Market Capitalization
USD 14.44B
Net Income
USD 188.4M
Operating Expenses
USD 836.4M
Operating Profit
USD 233.8M
Ordinary Share Capital
USD 900K
PE Price to Earnings
USD 24.63
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.07B
Selling and Administration Expenses
USD 256M
Stock
USD 524.9M
Trade Creditors
USD 258.3M
Trade Debtors
USD 501M
Ebitda
Change
Date
Allegion
USD 272.2M
15.3M
Sep/2025
Brady
USD 80.69M
2.15M
Sep/2025
Brinks
USD 253M
21M
Sep/2025
Mincon
EUR 11.6M
6.93M
Dec/2024
Msa Safety
USD 118.93M
2.42M
Sep/2025
Trane Technologies
USD 923M
329M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.29
0.46%
Brent
67.455
0.13
0.19%
Natural gas
3.3537
0.04
1.29%
Gasoline
1.9061
0.00
0.04%
Heating Oil
2.4379
0.03
1.19%
Gold
5059.45
113.06
2.29%
Silver
90.263
5.18
6.08%
Copper
6.0141
0.07
-1.19%
Soybeans
1061.74
4.01
-0.38%
Wheat
525.89
3.14
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.02
0.19
0.58%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0002
0.02%
GBPUSD
1.37207
0.0023
0.17%
AUDUSD
0.70289
0.0008
0.11%
NZDUSD
0.60302
0.0015
-0.24%
USDJPY
156.655
0.8835
0.57%
USDCNY
6.93757
0.0028
0.04%
USDCHF
0.77574
0.0003
0.04%
USDCAD
1.36545
0.0014
0.11%
USDMXN
17.2474
0.0270
0.16%
USDINR
90.3520
0.0714
-0.08%
USDBRL
5.23110
0.0081
-0.15%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.50
5.0600
0.35%
DXY
97.469
0.0322
0.03%
USDTRY
43.5097
0.0463
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6935.78
18
0.26%
US30
49373
132
0.27%
US100
25339
400
-1.55%
JP225
54759
38
0.07%
GB100
10437
123
1.19%
DE40
24777
4
-0.02%
FR40
8259
79
0.97%
IT40
46900
479
1.03%
ES35
18202
83
0.46%
ASX200
8924
67
0.75%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2788
2
0.07%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5200
0.007
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8620
0.027
0.03%
Germany
2.8682
0.021
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4460
0.001
0.00%
Italy
3.4740
0.028
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0550
0.035
0.04%
China
1.8110
0.005
-0.01%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76005
379
0.50%
Ether
2237.04
8.4095
0.38%
Binance
750.0
4.5200
-0.60%
Cardano
0.29601
0.0053
1.81%
Solana
96.0287
1.5157
-1.55%
Ripple
1.58878
0.0137
0.87%
Polkadot
1.49
0.0008
0.05%
Avalanche
9.98
0.0800
0.81%
Polygon
0.11
0.0000
0.00%
Cosmos
2.05
0.0185
0.91%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.750
0.4200
0.71%
Uniswap
3.83
0.0174
-0.45%
Algorand
0.11
0.0002
-0.16%
Bitcoin Cash
526.54
0.8328
0.16%
More
Add to your site
News
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
More