Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
40.44
Daily Change
-1.15
-2.77%
Monthly
18.28%
Yearly
-5.98%
Q2 Forecast
40.70
Alaska Air reported $-1.68 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
-1.68
-0.89
-0.77
Apr/20
FY2025Q4
Dec/2025
0.43
0.27
0.97
Jan/22
FY2025Q3
Sep/2025
1.05
1.32
2.25
Oct/24
FY2025Q2
Jun/2025
1.78
1.59
2.55
Jul/23
FY2025Q1
Mar/2025
-0.77
-0.57
-0.92
Apr/23
Financials
Stock Price
USD
Assets
USD 20.3B
Cash and Equivalent
USD 627M
Cost of Sales
USD 1.87B
Current Assets
USD 3.02B
Current Liabilities
USD 7.06B
Debt
USD 6.89B
EBIT
USD -247M
EBITDA
USD -40M
Employees
30.21K
EPS Earnings Per Share
USD -1.68
Equity Capital and Reserves
USD 3.73B
Gross Profit on Sales
USD 503M
Interest Expense on Debt
USD 66M
Interest Income
USD 23M
Loan Capital
USD 4.82B
Market Capitalization
USD 5.25B
Net Income
USD -193M
Operating Expenses
USD 3.55B
Operating Profit
USD -247M
Ordinary Share Capital
USD 111.36M
PE Price to Earnings
17.7
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.3B
Selling and Administration Expenses
USD 99M
Stock
USD 203M
Trade Creditors
USD 409M
Trade Debtors
USD 630M
Eps
Change
Date
AerCap
USD 3.95
1.02
Dec/2025
Air Canada
CAD 0.65
0.1
Dec/2025
Alaska Air
USD -1.68
2.11
Mar/2026
Allegiant Travel
USD 2.72
4.81
Dec/2025
American Airlines
USD -0.4
0.56
Mar/2026
Boeing
USD -0.2
10.12
Mar/2026
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
Canadian National Railway
CAD 2.08
0.25
Dec/2025
Canadian Pacific Railway
CAD 1.29
0.39
Dec/2024
CSX
USD 0.43
0.01
Mar/2026
Delta Air Lines
USD -0.44
1.08
Mar/2026
Exchange Income
CAD 1.06
0.4
Dec/2025
Expeditors International Of Washington
USD 1.49
0.15
Dec/2025
FedEx
USD 4.69
0.65
Dec/2025
General Dynamics
USD 4.17
0.29
Dec/2025
Heartland Express
USD -0.01
0.1
Dec/2025
Hexcel
USD 0.59
0.07
Mar/2026
HUB
USD 0.45
0.04
Dec/2025
Huntington Ingalls Industries
USD 4.04
0.36
Dec/2025
J. B. Hunt
USD 1.49
0.41
Mar/2026
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.09
0.22
Mar/2026
Lockheed Martin
USD 6.44
0.64
Mar/2026
Norfolk Southern
USD 2.65
0.57
Mar/2026
Northrop Grumman
USD 6.14
1.09
Mar/2026
Ryanair
EUR 0.06
1.82
Dec/2025
SkyWest
USD 2.5
0.29
Mar/2026
Southwest Airlines
USD 0.45
0.13
Mar/2026
TransDigm
USD 8.23
2.59
Dec/2025
Union Pacific
USD 2.93
0.07
Mar/2026
United Airlines Holdings
USD 1.19
2
Mar/2026
United Parcel Service
USD 2.38
0.64
Dec/2025
Werner
USD 0.05
0.02
Dec/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.680
2.28
2.42%
Brent
108.260
2.93
2.78%
Natural gas
2.5432
0.02
0.80%
Gasoline
3.4998
0.04
1.07%
Heating Oil
3.9403
0.05
1.36%
Gold
4683.16
26.11
-0.55%
Silver
75.493
0.14
-0.18%
Copper
6.0223
0.00
-0.02%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.28
0.56
-1.24%
Lumber
578.51
3.99
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17207
0.0001
-0.01%
GBPUSD
1.35344
0.0003
0.02%
AUDUSD
0.71844
0.0031
0.44%
NZDUSD
0.59044
0.0026
0.43%
USDJPY
159.371
0.0060
0.00%
USDCNY
6.82501
0.0090
-0.13%
USDCHF
0.78475
0.0003
-0.04%
USDCAD
1.36230
0.0046
-0.33%
USDMXN
17.3804
0.0038
-0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.08
2.5600
-0.17%
DXY
98.472
0.0607
-0.06%
USDTRY
45.0358
0.0433
0.10%
More
Actual
Chg
%Chg
US500
7173.91
9
0.12%
US30
49168
63
-0.13%
US100
27306
2
0.01%
JP225
60537
821
1.38%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47714
57
0.12%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.58
3.55
0.53%
Nvidia
216.61
8.34
4.00%
Visa
309.70
0.28
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.15
0.76
-0.51%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
830.31
0.48
-0.06%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0389
0.032
0.03%
Brazil
13.8100
0.035
-0.04%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76943
1,732
-2.20%
Ether
2291.23
77.8393
-3.29%
Binance
624.1
11.7900
-1.85%
Cardano
0.24600
0.0062
-2.46%
Solana
84.4300
2.5299
-2.91%
XRP
1.39239
0.0387
-2.70%
Polkadot
1.22
0.0420
-3.33%
Avalanche
9.19
0.2700
-2.85%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.99
0.0164
-0.82%
Dai
0.99967
0.0002
-0.02%
Litecoin
55.440
0.8500
-1.51%
Uniswap
3.22
0.0725
-2.20%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.80
6.3500
-1.40%
More
News
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
More