Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
37.73
Daily Change
0.79
2.14%
Monthly
-13.34%
Yearly
-29.50%
Q2 Forecast
36.20
Alaska Air reported $-1.68 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
-1.68
-0.89
-0.77
Apr/20
FY2025Q4
Dec/2025
0.43
0.27
0.97
Jan/22
FY2025Q3
Sep/2025
1.05
1.32
2.25
Oct/24
FY2025Q2
Jun/2025
1.78
1.59
2.55
Jul/23
FY2025Q1
Mar/2025
-0.77
-0.57
-0.92
Apr/23
Financials
Stock Price
USD
Assets
USD 20.3B
Cash and Equivalent
USD 451M
Cost of Sales
USD 1.87B
Current Assets
USD 3.02B
Current Liabilities
USD 7.06B
Debt
USD 6.89B
EBIT
USD -247M
EBITDA
USD -40M
Employees
30.21K
EPS Earnings Per Share
USD -1.68
Equity Capital and Reserves
USD 3.73B
Gross Profit on Sales
USD 503M
Interest Expense on Debt
USD 66M
Interest Income
USD 23M
Loan Capital
USD 4.82B
Market Capitalization
USD 4.79B
Net Income
USD -193M
Operating Expenses
USD 3.55B
Operating Profit
USD -247M
Ordinary Share Capital
USD 111.36M
PE Price to Earnings
17.7
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.3B
Selling and Administration Expenses
USD 99M
Stock
USD 232M
Trade Creditors
USD 409M
Trade Debtors
USD 630M
Eps
Change
Date
AerCap
USD 5.39
1.44
Mar/2026
Air Canada
CAD -0.05
0.7
Mar/2026
Alaska Air
USD -1.68
2.11
Mar/2026
Allegiant Travel
USD 3.77
1.05
Mar/2026
American Airlines
USD -0.4
0.56
Mar/2026
Boeing
USD -0.2
10.12
Mar/2026
C.H. Robinson Worldwide
USD 1.35
0.12
Mar/2026
Canadian National Railway
CAD 1.8
0.28
Mar/2026
Canadian Pacific Railway
CAD 0.94
0.35
Mar/2026
CSX
USD 0.43
0.01
Mar/2026
Delta Air Lines
USD -0.44
1.08
Mar/2026
Exchange Income
CAD 0.61
0.45
Mar/2026
Expeditors International Of Washington
USD 1.71
0.22
Mar/2026
FedEx
USD 4.69
0.65
Dec/2025
General Dynamics
USD 4.1
0.07
Mar/2026
Heartland Express
USD -0.01
0.1
Dec/2025
Hexcel
USD 0.59
0.07
Mar/2026
HUB
USD 0.45
0.04
Dec/2025
Huntington Ingalls Industries
USD 3.79
0.25
Mar/2026
J. B. Hunt
USD 1.49
0.41
Mar/2026
JetBlue Airways
USD -0.87
0.38
Mar/2026
Knight Transportation
USD 0.09
0.22
Mar/2026
Lockheed Martin
USD 6.44
0.64
Mar/2026
Norfolk Southern
USD 2.65
0.57
Mar/2026
Northrop Grumman
USD 6.14
1.09
Mar/2026
Ryanair
EUR 0.06
1.82
Dec/2025
SkyWest
USD 2.5
0.29
Mar/2026
Southwest Airlines
USD 0.45
0.13
Mar/2026
TransDigm
USD 9.85
1.62
Mar/2026
Union Pacific
USD 2.93
0.07
Mar/2026
United Airlines Holdings
USD 1.19
2
Mar/2026
United Parcel Service
USD 1.07
1.31
Mar/2026
Werner
USD 0.02
0.03
Mar/2026
XPO Logistics
USD 1.01
0.13
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.987
1.57
1.49%
Brent
110.958
1.70
1.55%
Natural gas
3.0007
0.04
1.38%
Gasoline
3.7510
0.05
1.33%
Heating Oil
4.1519
0.10
2.43%
Gold
4542.04
5.85
-0.13%
Silver
76.628
0.88
1.16%
Copper
6.2565
0.01
0.08%
Soybeans
1214.47
37.47
3.18%
Wheat
660.21
24.46
3.85%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
50.01
0.16
-0.31%
Lumber
591.51
2.51
0.43%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16442
0.0018
0.15%
GBPUSD
1.34014
0.0075
0.56%
AUDUSD
0.71541
0.0000
0.00%
NZDUSD
0.58623
0.0024
0.40%
USDJPY
158.838
0.1095
0.07%
USDCNY
6.80242
0.0116
-0.17%
USDCHF
0.78600
0.0007
-0.09%
USDCAD
1.37466
0.0004
-0.03%
USDMXN
17.2959
0.0441
-0.25%
USDINR
96.2400
0.2507
0.26%
USDBRL
5.00330
0.0785
-1.54%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.41
2.4600
-0.16%
DXY
99.081
0.2031
-0.20%
USDTRY
45.5802
0.0901
0.20%
More
Actual
Chg
%Chg
US500
7384.66
24
-0.32%
US30
49473
53
-0.11%
US100
28852
273
-0.94%
JP225
61225
184
-0.30%
GB100
10299
104
1.02%
DE40
24242
291
1.22%
FR40
7990
37
0.47%
IT40
48638
478
-0.97%
ES35
17816
193
1.09%
ASX200
8516
115
-1.33%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.30%
IBOVESPA
176577
707
-0.40%
More
Actual
Chg
%Chg
Apple
295.62
4.61
-1.54%
Tesla
409.66
12.58
-2.98%
Microsoft
417.85
4.07
-0.96%
Amazon
266.18
2.04
0.77%
Meta
608.80
5.43
-0.88%
Nvidia
222.79
2.53
-1.12%
Visa
329.69
3.94
1.21%
JPMorgan
299.80
1.99
0.67%
Oracle
186.09
6.86
-3.56%
J&J
227.34
0.63
0.28%
P&G
142.52
0.95
0.67%
Exxon Mobil
159.58
1.66
1.05%
Alphabet
399.58
2.80
0.71%
Goldman Sachs
947.18
1.29
-0.14%
Caterpillar
860.92
27.39
-3.08%
More
Actual
Chg
%Chg
United States
4.6070
0.011
0.01%
United Kingdom
5.1410
0.038
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1607
0.007
0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5420
0.038
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76234
1,236
-1.60%
Ether
2100.71
27.5249
-1.29%
Binance
635.0
13.5900
-2.10%
Cardano
0.24712
0.0049
-1.96%
Solana
83.9201
1.2864
-1.51%
XRP
1.37164
0.0298
-2.12%
Polkadot
1.22
0.0308
-2.46%
Avalanche
9.04
0.1600
-1.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0369
-1.81%
Dai
0.99972
0.0009
-0.09%
Litecoin
53.266
1.3238
-2.43%
Uniswap
3.37
0.1055
-3.04%
Algorand
0.11
0.0021
-1.93%
Bitcoin Cash
372.49
32.1100
-7.94%
More
News
Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
More
×