Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Equity Capital And Reserves
Chart
Quotes
Financials
Allegiant Travel reported $1.02B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.46B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Equity Capital And Reserves
Change
Date
AerCap
USD 18.32B
174.04M
Dec/2025
Air Canada
CAD 2.59B
410M
Dec/2025
Air Lease
USD 8.47B
131.62M
Dec/2025
Alaska Air
USD 4.12B
89M
Dec/2025
Allegiant Travel
USD 1.02B
40.57M
Sep/2025
American Airlines
USD -3.73B
235M
Dec/2025
C.H. Robinson Worldwide
USD 1.86B
72.65M
Sep/2025
Canadian National Railway
CAD 21.57B
295M
Dec/2025
Canadian Pacific Railway
CAD 47.89B
2.81B
Dec/2024
Chorus Aviation
CAD 554.37M
17.15M
Sep/2025
CSX
USD 12.76B
381M
Sep/2025
Delta Air Lines
USD 20.85B
2.03B
Dec/2025
Exchange Income
CAD 1.76B
112.78M
Dec/2025
Expeditors International Of Washington
USD 2.36B
75.23M
Dec/2025
FedEx
USD 28.14B
369M
Sep/2025
General Dynamics
USD 25.62B
1.19B
Dec/2025
Heartland Express
USD 755.32M
20.31M
Dec/2025
HUB
USD 768.2M
906.76M
Sep/2025
J. B. Hunt
USD 3.57B
6.78M
Dec/2025
JetBlue Airways
USD 2.27B
138M
Sep/2025
Knight Transportation
USD 7.08B
29.29M
Dec/2025
Lockheed Martin
USD 6.72B
540M
Dec/2025
Norfolk Southern
USD 15.55B
406M
Dec/2025
Northrop Grumman
USD 16.67B
686M
Dec/2025
Ryanair
EUR 10.31B
210.64M
Dec/2025
SkyWest
USD 2.75B
68.17M
Dec/2025
Southwest Airlines
USD 7.98B
205M
Dec/2025
Union Pacific
USD 18.47B
1.16B
Dec/2025
United Airlines Holdings
USD 14.31B
936M
Sep/2025
United Parcel Service
USD 16.23B
379M
Dec/2025
Werner
USD 1.36B
32.7M
Dec/2025
XPO Logistics
USD 1.86B
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.135
0.82
0.85%
Brent
115.021
7.64
7.12%
Natural gas
3.2094
0.14
4.71%
Gasoline
3.2308
0.13
4.27%
Heating Oil
4.4725
0.27
6.54%
Gold
4711.93
107.61
-2.23%
Silver
71.354
3.98
-5.29%
Copper
5.4127
0.14
-2.54%
Soybeans
1166.43
4.68
0.40%
Wheat
609.56
5.31
0.88%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.91
13.25
24.24%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14619
0.0010
0.09%
GBPUSD
1.32662
0.0009
0.07%
AUDUSD
0.70468
0.0023
0.33%
NZDUSD
0.58193
0.0024
0.42%
USDJPY
159.136
0.7110
-0.44%
USDCNY
6.90492
0.0034
0.05%
USDCHF
0.79201
0.0012
-0.15%
USDCAD
1.37379
0.0006
0.05%
USDMXN
17.8183
0.0397
-0.22%
USDINR
93.3030
0.1243
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
87.0313
3.1563
3.76%
USDKRW
1497.19
11.9900
-0.79%
DXY
100.156
0.0704
0.07%
USDTRY
44.3211
0.1211
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6615.66
9
-0.14%
US30
46228
3
0.01%
US100
24391
34
-0.14%
JP225
52710
2,529
-4.58%
GB100
10133
172
-1.67%
DE40
23041
461
-1.96%
FR40
7852
118
-1.49%
IT40
43976
765
-1.71%
ES35
16986
314
-1.81%
ASX200
8411
230
-2.66%
SHANGHAI
4007
56
-1.39%
SENSEX
74631
2,073
-2.70%
TSX
32313
0
0.00%
MOEX
2889
17
0.59%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.7480
0.068
0.07%
Japan
2.2680
0.050
0.05%
Australia
4.9910
0.046
0.05%
Germany
2.9659
0.023
0.02%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7910
0.044
0.04%
France
3.6550
0.045
0.05%
South Africa
9.1100
0.150
0.15%
China
1.8150
0.008
-0.01%
Switzerland
0.3850
0.033
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70118
1,164
-1.63%
Ether
2164.98
39.1363
-1.78%
Binance
644.4
7.7300
-1.19%
Cardano
0.26876
0.0055
-2.00%
Solana
89.4797
0.6504
-0.72%
Ripple
1.45941
0.0049
-0.33%
Polkadot
1.53
0.0435
-2.76%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0430
-2.25%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.287
0.8028
-1.43%
Uniswap
3.60
0.0836
-2.27%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.66
0.3700
-0.08%
More
Add to your site
News
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
More