Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcidion | ALC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
0.11
Daily Change
-0.01
-4.35%
Monthly
10.00%
Yearly
48.65%
Q1 Forecast
0.11
Alcidion reported AUD1.34B in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 115.63M
Cash and Equivalent
AUD 11.8M
Cost of Sales
AUD 5.67M
Current Assets
AUD 23.69M
Current Liabilities
AUD 20.86M
Debt
AUD 1.37M
EBIT
AUD 444K
EBITDA
AUD 4.56M
EPS Earnings Per Share
AUD 0
Equity Capital and Reserves
AUD 87.8M
Gross Profit on Sales
AUD 15.37M
Interest Expense on Debt
AUD 41K
Loan Capital
AUD 694K
Market Capitalization
AUD 147.72M
Net Income
AUD 2.54M
Operating Expenses
AUD 22.7M
Operating Profit
AUD 444K
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
75.76
Pre-Tax Profit
AUD -206K
Sales Revenues
AUD 23.15M
Selling and Administration Expenses
AUD 909K
Trade Creditors
AUD 2.28M
Trade Debtors
AUD 3.68M
Ordinary Share Capital
Change
Date
Alcidion
AUD 1.34B
1.23B
Jun/2025
Avanos Medical
USD 46.42M
102.94K
Sep/2025
Brookdale Senior Living
USD 200.02M
779K
Dec/2024
Encompass Health
USD 100.72M
99.52M
Jun/2025
Enovis
USD 57.19M
30.28K
Sep/2025
Healius
AUD 2.6B
100K
Dec/2024
Integral Diagnostics
AUD 335.09M
1.07M
Jun/2024
Monash IVF
AUD 506.79M
0
Dec/2024
Nanosonics
AUD 114.74M
192K
Dec/2024
OPKO Health
USD 768.7M
761.69M
Sep/2025
Pacific Smiles
AUD 161.62M
2.04M
Dec/2025
PainChek
AUD 46.84M
3.45M
Dec/2024
Polynovo
AUD 191.6M
0
Jun/2024
Pro Medicus
AUD 34.74M
11.09M
Dec/2024
Sigma Healthcare
AUD 11.5B
9.93B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.534
1.32
2.09%
Brent
68.722
1.39
2.07%
Natural gas
3.4777
0.17
5.03%
Gasoline
1.9510
0.05
2.40%
Heating Oil
2.4491
0.04
1.65%
Gold
4922.10
24.29
-0.49%
Silver
85.765
0.68
0.80%
Copper
5.8774
0.21
-3.44%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
588.54
5.46
-0.92%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18019
0.0016
-0.14%
GBPUSD
1.36550
0.0043
-0.31%
AUDUSD
0.69945
0.0027
-0.38%
NZDUSD
0.60013
0.0044
-0.72%
USDJPY
156.932
1.1605
0.75%
USDCNY
6.94245
0.0076
0.11%
USDCHF
0.77716
0.0018
0.23%
USDCAD
1.36738
0.0034
0.25%
USDMXN
17.3389
0.1178
0.68%
USDINR
90.3920
0.0314
-0.03%
USDBRL
5.24400
0.0048
0.09%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.27
9.8300
0.68%
DXY
97.669
0.2319
0.24%
USDTRY
43.5189
0.0555
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6901.61
16
-0.23%
US30
49595
354
0.72%
US100
24942
396
-1.56%
JP225
54603
118
-0.22%
GB100
10402
88
0.85%
DE40
24701
80
-0.32%
FR40
8278
99
1.21%
IT40
46616
195
0.42%
ES35
18103
17
-0.09%
ASX200
8891
34
0.38%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32515
126
0.39%
MOEX
2774
12
-0.42%
IBOVESPA
181257
4,417
-2.38%
More
Add to your site
Actual
Chg
%Chg
Apple
277.53
8.05
2.99%
Tesla
408.12
13.84
-3.28%
Microsoft
415.32
4.11
1.00%
Amazon
233.91
4.71
-1.97%
Meta
672.39
19.31
-2.79%
Nvidia
175.37
4.97
-2.76%
Visa
329.99
1.06
0.32%
JPMorgan
318.56
3.71
1.18%
Oracle
147.03
7.64
-4.94%
J&J
234.64
1.54
0.66%
P&G
157.16
1.84
1.18%
Exxon Mobil
147.16
3.43
2.39%
Alphabet
333.73
5.98
-1.76%
Goldman Sachs
915.14
23.85
-2.54%
Caterpillar
690.89
12.00
-1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8656
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4370
0.008
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73312
2,314
-3.06%
Ether
2160.83
67.8000
-3.04%
Binance
712.7
41.8400
-5.55%
Cardano
0.28941
0.0014
-0.46%
Solana
92.9802
4.5642
-4.68%
Ripple
1.53425
0.0409
-2.59%
Polkadot
1.47
0.0183
-1.22%
Avalanche
9.85
0.0500
-0.51%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0139
-0.68%
Dai
0.99982
0.0004
0.04%
Litecoin
58.950
0.3800
-0.64%
Uniswap
3.81
0.0379
-0.99%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
536.13
10.4167
1.98%
More
Add to your site
News
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
More