Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
231.18
Daily Change
0.72
0.31%
Monthly
6.52%
Yearly
21.14%
Q2 Forecast
222.75
Assurant reported $5.61 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
5.33
5.79
May/05
FY2025Q4
Dec/2025
5.61
5.27
5.54
Feb/10
FY2025Q3
Sep/2025
5.76
3.86
3.00
Nov/04
FY2025Q2
Jun/2025
5.56
4.54
4.77
Aug/05
FY2025Q1
Mar/2025
5.79
3.39
4.97
May/06
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 11.85B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Eps
Change
Date
Aflac
USD 1.57
0.92
Dec/2025
AIG
USD 1.96
0.24
Dec/2025
Allianz
EUR 7.17
0.27
Dec/2025
Allstate
USD 14.31
3.14
Dec/2025
American Financial
USD 3.58
0.89
Dec/2025
AON
USD 4.85
1.8
Dec/2025
Arthur J. Gallagher
USD 0.58
1.74
Dec/2025
Assurant
USD 5.61
0.15
Dec/2025
Assured Guaranty
USD 1.27
0.91
Dec/2025
Atlantic American
USD 0.02
0.12
Sep/2025
Axis Capital
USD 3.25
0
Dec/2025
Brown & Brown
USD 0.93
0.12
Dec/2025
Chubb
USD 6.82
0.7
Mar/2026
CNA Financial
USD 1.16
0.34
Dec/2025
CNO Financial
USD 0.95
0.34
Dec/2025
Everest Re
USD 13.26
5.72
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.33
0.66
Mar/2026
Hartford Financial Services
USD 3.09
0.97
Mar/2026
HDFC Life Insurance Company Ltd
INR 2.31
0.34
Mar/2026
Horace Mann Educators
USD 1.21
0.15
Dec/2025
Industrial Alliance
CAD 3.1
0.37
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Markel
USD 48.75
25.08
Dec/2025
Marsh & McLennan Companies
USD 3.42
1.3
Mar/2026
MetLife
USD 2.58
0.24
Dec/2025
NMI
USD 1.2
0.01
Dec/2025
Principal Financial
USD 2.17
0.07
Mar/2026
ProAssurance
USD 0.79
0.76
Dec/2025
Progressive
USD 4.8
0.22
Mar/2026
SBI Life Insurance Company Ltd
INR 8.02
2.27
Mar/2026
Sun Life Financial
CAD 1.96
0.1
Dec/2025
Travelers Companies
USD 7.71
3.42
Mar/2026
Unum
USD 1.92
0.17
Dec/2025
Voya Financial
USD 1.94
0.51
Dec/2025
W.R. Berkley
USD 1.3
0.17
Mar/2026
Willis Towers Watson
USD 8.12
5.05
Dec/2025
Zurich
USD 67.66
41.99
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.078
1.77
-1.85%
Brent
104.940
0.13
-0.12%
Natural gas
2.5083
0.11
-4.04%
Gasoline
3.4346
0.03
-0.79%
Heating Oil
3.9305
0.06
-1.45%
Gold
4721.65
23.59
0.50%
Silver
76.115
0.74
0.98%
Copper
6.0268
0.05
-0.80%
Soybeans
1159.36
0.39
-0.03%
Wheat
603.73
7.02
-1.15%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.44
0.05
-0.12%
Lumber
583.50
0.00
0.00%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17150
0.0032
0.27%
GBPUSD
1.35109
0.0043
0.32%
AUDUSD
0.71487
0.0020
0.28%
NZDUSD
0.58759
0.0022
0.37%
USDJPY
159.403
0.2985
-0.19%
USDCNY
6.83377
0.0012
-0.02%
USDCHF
0.78501
0.0016
-0.20%
USDCAD
1.36789
0.0022
-0.16%
USDMXN
17.3987
0.0206
-0.12%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.00980
0.0179
-0.36%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.93
4.7100
-0.32%
DXY
98.570
0.2003
-0.20%
USDTRY
45.0199
0.0412
0.09%
More
Actual
Chg
%Chg
US500
7158.08
50
0.70%
US30
49202
109
-0.22%
US100
27221
438
1.64%
JP225
59935
795
1.34%
GB100
10379
78
-0.75%
DE40
24192
36
0.15%
FR40
8197
31
-0.37%
IT40
47799
109
-0.23%
ES35
17752
134
-0.75%
ASX200
8725
68
-0.78%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33908
5
-0.01%
MOEX
2736
35
-1.27%
IBOVESPA
190520
858
-0.45%
More
Actual
Chg
%Chg
Apple
271.15
2.28
-0.83%
Tesla
375.28
1.56
0.42%
Microsoft
418.87
3.12
0.75%
Amazon
263.09
8.01
3.14%
Meta
674.35
15.20
2.31%
Nvidia
209.13
9.49
4.75%
Visa
307.57
1.31
-0.42%
JPMorgan
309.35
2.34
-0.75%
Oracle
170.46
5.82
-3.30%
J&J
227.80
2.85
-1.24%
P&G
149.49
3.78
2.59%
Exxon Mobil
147.31
3.22
-2.14%
Alphabet
341.59
2.70
0.80%
Goldman Sachs
927.15
4.15
-0.45%
Caterpillar
836.51
1.27
0.15%
More
Actual
Chg
%Chg
United States
4.3090
0.020
-0.02%
United Kingdom
4.9230
0.001
0.00%
Japan
2.4410
0.015
0.01%
Australia
4.9530
0.056
-0.06%
Germany
2.9989
0.005
-0.01%
Brazil
13.8100
0.090
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4670
0.018
-0.02%
Italy
3.7860
0.021
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77736
531
-0.68%
Ether
2314.01
17.1801
-0.74%
Binance
638.5
0.7300
-0.11%
Cardano
0.25174
0.0017
0.69%
Solana
86.1600
0.0188
0.02%
XRP
1.44186
0.0031
0.21%
Polkadot
1.25
0.0129
1.04%
Avalanche
9.42
0.0300
0.32%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0677
3.53%
Dai
0.99969
0.0597
6.35%
Litecoin
56.470
0.2200
0.39%
Uniswap
3.25
0.0460
-1.40%
Algorand
0.11
0.0036
3.42%
Bitcoin Cash
459.57
1.0600
-0.23%
More
News
DAX Finishes on Cautious Note
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More