Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
240.38
Daily Change
2.25
0.94%
Monthly
-0.02%
Yearly
13.15%
Q1 Forecast
230.80
Assurant reported $5.76 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
5.27
5.54
Feb/10 2026
FY2025Q3
Sep/2025
5.76
3.86
3.00
Nov/04 2025
FY2025Q2
Jun/2025
5.56
4.54
4.77
Aug/05 2025
FY2025Q1
Mar/2025
5.79
3.39
4.97
May/06 2025
FY2024Q4
Dec/2024
5.54
3.43
4.90
Feb/11 2025
Financials
Stock Price
USD
Assets
USD 35.78B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.08B
Dividend Yield
1.48
EBIT
USD 360.4M
EBITDA
USD 431.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.76
Equity Capital and Reserves
USD 5.76B
Interest Expense on Debt
USD 27.9M
Loan Capital
USD 2.21B
Market Capitalization
USD 12.42B
Net Income
USD 265.6M
Operating Expenses
USD 2.87B
Operating Profit
USD 360.4M
Ordinary Share Capital
USD 50.46M
PE Price to Earnings
USD 12.96
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.23B
Selling and Administration Expenses
USD 2.16B
Trade Creditors
USD 4.49B
Trade Debtors
USD 7.05B
Eps
Change
Date
Aflac
USD 2.49
0.71
Sep/2025
AIG
USD 2.2
0.39
Sep/2025
Allianz
EUR 7.44
0.05
Sep/2025
Allstate
USD 11.17
5.23
Sep/2025
American Financial
USD 2.69
0.55
Sep/2025
AON
USD 4.85
1.8
Dec/2025
Arthur J. Gallagher
USD 0.58
1.74
Dec/2025
Assurant
USD 5.76
0.2
Sep/2025
Assured Guaranty
USD 2.18
0.1
Sep/2025
Axis Capital
USD 3.25
0
Dec/2025
Brown & Brown
USD 0.93
0.12
Dec/2025
Chubb
USD 7.49
1.35
Sep/2025
CNA Financial
USD 1.5
0.27
Sep/2025
CNO Financial
USD 1.29
0.42
Sep/2025
Everest Re
USD 7.54
8.56
Sep/2025
Fidelity National Financial
USD 1.63
0.47
Sep/2025
First American Financial
USD 1.7
0.17
Sep/2025
Hartford Financial Services
USD 4.06
0.28
Dec/2025
HDFC Life Insurance Company Ltd
INR 1.97
0.11
Dec/2025
Horace Mann Educators
USD 1.36
0.3
Sep/2025
Industrial Alliance
CAD 3.47
0.02
Sep/2025
Intact
CAD 4.46
0.77
Sep/2025
Kemper
USD 0.33
0.97
Sep/2025
Markel
USD 23.67
26
Sep/2025
Marsh & McLennan Companies
USD 2.12
0.27
Dec/2025
MetLife
USD 2.34
0.32
Sep/2025
NMI
USD 1.21
0.01
Sep/2025
Principal Financial
USD 2.32
0.16
Sep/2025
ProAssurance
USD 0.03
0.39
Sep/2025
Progressive
USD 5.02
0.57
Dec/2025
SBI Life Insurance Company Ltd
INR 5.75
0.85
Dec/2025
Sun Life Financial
CAD 1.86
0.07
Sep/2025
Travelers Companies
USD 11.13
2.99
Dec/2025
Unum
USD 2.09
0.02
Sep/2025
Voya Financial
USD 2.45
0.49
Sep/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Willis Towers Watson
USD 3.07
0.21
Sep/2025
Zurich
USD 25.67
6.34
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.331
2.88
-4.41%
Brent
66.394
2.93
-4.22%
Natural gas
3.2669
1.09
-24.97%
Gasoline
1.8535
0.10
-4.88%
Heating Oil
2.3649
0.17
-6.64%
Gold
4657.38
229.69
-4.70%
Silver
79.146
5.49
-6.48%
Copper
5.8353
0.09
-1.50%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.53
1.53
0.26%
Iron Ore CNY
791.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17891
0.0061
-0.51%
GBPUSD
1.36663
0.0015
-0.11%
AUDUSD
0.69490
0.0010
-0.14%
NZDUSD
0.59986
0.0022
-0.37%
USDJPY
155.616
0.8335
0.54%
USDCNY
6.94084
0.0195
-0.28%
USDCHF
0.77961
0.0061
0.78%
USDCAD
1.36814
0.0070
0.52%
USDMXN
17.3967
0.0711
-0.41%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.25880
0.0011
0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.69
1.8800
0.13%
DXY
97.617
0.6260
0.65%
USDTRY
43.4557
0.0214
-0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6984.56
46
0.66%
US30
49410
517
1.06%
US100
25802
250
0.98%
JP225
53887
564
1.06%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8779
91
-1.02%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
242.96
3.66
1.53%
Meta
706.89
9.61
-1.34%
Nvidia
185.71
5.42
-2.84%
Visa
333.95
12.12
3.77%
JPMorgan
308.19
2.30
0.75%
Oracle
160.26
4.32
-2.62%
J&J
230.78
3.53
1.55%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
344.89
6.89
2.04%
Goldman Sachs
946.23
10.82
1.16%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.046
0.05%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8671
0.023
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78432
1,400
1.82%
Ether
2338.91
72.1200
3.18%
Binance
774.0
16.6400
2.20%
Cardano
0.30069
0.0152
5.34%
Solana
104.7300
3.8669
3.83%
Ripple
1.62092
0.0306
1.93%
Polkadot
1.55
0.0512
3.42%
Avalanche
10.15
0.2300
2.32%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0707
3.70%
Dai
1.00031
0.0006
0.06%
Litecoin
59.760
1.3500
2.31%
Uniswap
3.92
0.0826
2.15%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
536.98
20.6400
4.00%
More
Add to your site
News
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
More