Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Loan Capital
Chart
Quotes
Financials
Stock Price
2.96
Daily Change
-0.04
-1.33%
Monthly
-31.48%
Yearly
-65.18%
Q1 Forecast
2.91
Ashford Hospitality reported $3.65B in Loan Capital for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 249.97M
Current Assets
302.12M
Current Liabilities
236.6M
Debt
USD 3.65B
Dividend Yield
10.98
EBIT
USD 29.91M
EBITDA
USD 75.87M
Employees
105
EPS Earnings Per Share
USD -0.9
Equity Capital and Reserves
USD -419.24M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 99.38M
Interest Income
USD 1.89M
Loan Capital
USD 3.65B
Market Capitalization
USD 119.1M
Net Income
USD -63.56M
Operating Expenses
USD -130.87M
Operating Profit
USD 35.95M
Ordinary Share Capital
USD 345K
PE Price to Earnings
1.8
Pre-Tax Profit
USD -64.32M
Sales Revenues
USD 319.88M
Selling and Administration Expenses
USD 13.38M
Stock
USD 3.63M
Trade Creditors
USD 10.16M
Trade Debtors
USD 102.2M
Loan Capital
Change
Date
Aimco
USD 828.53M
393.56M
Sep/2025
American Homes 4 Rent
USD 5.1B
252.19M
Dec/2025
Apple Hospitality
USD 1.62B
18.05M
Sep/2025
Ashford Hospitality
USD 3.65B
113.78M
Sep/2023
Brixmor Property
USD 4.89B
606.21M
Dec/2025
Camden Property
USD 3.9B
160.56M
Dec/2025
Chatham Lodging
USD 1.71M
1.62M
Dec/2024
Choice Properties
CAD 6.81B
58.81M
Dec/2025
Country Garden Services Holdings
CNY 1.93B
315.06M
Jun/2025
DiamondRock Hospitality
USD 1.1B
78.44M
Sep/2025
Douglas Emmett
USD 5.55B
11.93M
Dec/2025
Equinix
USD 18.62B
2.59B
Sep/2025
Equity Lifestyle Properties
USD 3.32B
44.56M
Dec/2025
Fairvest Limited
ZAR 2.49B
1.13B
Dec/2022
Federal Realty Investment
USD 4.29B
435.84M
Dec/2025
Finbar
AUD 34.4M
7.92M
Jun/2025
Gaming And Leisure Properties
USD 7.26B
2.63M
Dec/2025
GK Salmolet Pao
RUB 407.3B
68.16B
Jun/2025
Hammerson
GBP 1.16B
24.3M
Jun/2025
Hospitality Properties
USD 5.71B
156.46M
Dec/2024
Host Hotels & Resorts
USD 5.08B
2M
Dec/2025
Invitation Homes
USD 8.38B
149.74M
Dec/2025
Kilroy Realty
USD 4.59B
52K
Dec/2025
Kimco Realty
USD 8.19B
38.91M
Dec/2025
Lamda Development
EUR 1.14B
211.18M
Sep/2025
Lifestyle Communities
AUD 464.91M
105.24M
Jun/2025
Lighthouse Capital
EUR 645.06M
180.31M
Jun/2025
LPS Brasil Consultoria de imoveis
BRL 6.95M
1.21M
Sep/2025
Macerich
USD 5.07B
7.96M
Dec/2025
MAS Real Estate
EUR 329.23M
196.52M
Jun/2025
Medical Properties
USD 9.7B
81.66M
Dec/2025
NEPI Rockcastle
EUR 2.93B
4.88M
Jun/2025
Octodec Investments
ZAR 3.83B
362.74M
Dec/2025
Omega Healthcare Investors
USD 4.26B
738.54M
Dec/2025
Pebblebrook Hotel
USD 2.24B
53.3M
Sep/2025
RLJ Lodging
USD 2.22B
1.34M
Sep/2025
Ryman Hospitality Properties
USD 3.98B
806K
Sep/2025
Servcorp
AUD 264.62M
5.09M
Jun/2025
Sirius Real Estate
EUR 1.05B
302.2M
Dec/2025
SL Green Realty
USD 5.18B
1.04B
Dec/2025
Summit Hotel Properties
USD 0
0
Dec/2024
Sunstone Hotel Investors
USD 917.45M
48.76M
Sep/2025
Transcorp Hotels
NGN 4.8B
5.66B
Sep/2025
UDR
USD 5.82B
12.8M
Dec/2025
Vici Properties
USD 16.76B
159.61M
Sep/2025
W. P. Carey
USD 8.72B
38.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.069
0.41
-0.62%
Brent
71.236
0.52
-0.73%
Natural gas
3.1192
0.07
2.37%
Gasoline
1.9748
0.02
-0.95%
Heating Oil
2.6180
0.03
1.25%
Gold
5152.21
43.04
0.84%
Silver
86.901
2.33
2.76%
Copper
5.8377
0.00
-0.02%
Soybeans
1130.67
6.83
-0.60%
Wheat
570.43
3.07
-0.54%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.63
0.40
-1.25%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17978
0.0013
0.11%
GBPUSD
1.35069
0.0029
0.21%
AUDUSD
0.70799
0.0006
-0.09%
NZDUSD
0.59758
0.0001
0.01%
USDJPY
154.867
0.1780
-0.11%
USDCNY
6.88624
0.0115
-0.17%
USDCHF
0.77484
0.0004
0.05%
USDCAD
1.36735
0.0007
-0.05%
USDMXN
17.1592
0.0304
0.18%
USDINR
90.8870
0.1609
0.18%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8737
0.1487
0.19%
USDKRW
1442.61
2.5600
-0.18%
DXY
97.662
0.1343
-0.14%
USDTRY
43.8323
0.0155
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.53
14
-0.20%
US30
49509
117
-0.24%
US100
24932
80
-0.32%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
25184
76
-0.30%
FR40
8528
12
0.14%
IT40
46840
367
0.79%
ES35
18338
152
0.83%
ASX200
9025
57
-0.62%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0840
0.007
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7355
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3450
0.006
-0.01%
France
3.2970
0.005
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2500
0.012
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66311
1,372
-2.03%
Ether
1914.31
43.2200
-2.21%
Binance
606.6
8.1800
-1.33%
Cardano
0.27055
0.0014
-0.53%
Solana
80.3300
2.5602
-3.09%
Ripple
1.39195
0.0024
-0.17%
Polkadot
1.29
0.0211
-1.61%
Avalanche
8.68
0.1976
-2.23%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0143
-0.64%
Dai
0.99913
0.0009
-0.09%
Litecoin
52.880
0.6260
-1.17%
Uniswap
3.48
0.0155
-0.44%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
541.15
29.2000
-5.12%
More
Add to your site
News
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
More