ADT - Stock

ADT reported $201.78M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 15.91B

Cash and Equivalent

USD 119.33M

USD 588M

USD 899.38M

Current Liabilities

USD 1.07B

USD 7.69B

3.35

USD 325M

USD 674M

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.8B

Gross Profit on Sales

USD 1.03B

Interest Expense on Debt

USD 15.91B

USD 7.36B

Market Capitalization

USD 6.17B

USD 168M

Operating Expenses

USD 3.8B

Operating Profit

USD 325M

Ordinary Share Capital

USD 820.12M

PE Price to Earnings

9.02

USD 214.7M

USD 1.3B

Selling and Administration Expenses

USD 365M

USD 201.78M

Trade Creditors

USD 113.18M

USD 368M

	Stock	Change		Date
ADT	USD 201.78M		11.78M	Dec/2025
Deluxe	USD 52.27M		7.02M	Dec/2022
Ennis	USD 46.83M		3.09M	Dec/2022
Franklin Covey	USD 3.53M		171K	Jun/2022
Healthcare Services	USD 14.03M		15.82M	Sep/2024
Park Ohio	USD 428.4M		2.5M	Sep/2025
Viad	USD 12.4M		4.7M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	94.729	4.19	4.63%
Brent	97.230	4.14	4.45%
Natural gas	3.1162	0.11	-3.49%
Gasoline	3.1553	0.11	3.59%
Heating Oil	3.7318	0.14	4.03%
Gold	4285.19	45.81	-1.06%
Silver	66.951	0.35	-0.51%
Copper	6.2979	0.03	0.55%
Soybeans	1118.33	3.17	-0.28%
Wheat	582.37	2.37	0.41%
Coal	148.75	1.20	0.81%
Steel	3139.00	22.00	-0.70%
TTF Gas	51.04	2.55	5.26%
Lumber	608.00	1.50	0.25%
Iron Ore CNY	759.00	7.00	-0.91%
More

	Actual	Chg	%Chg
EURUSD	1.15051	0.0017	-0.14%
GBPUSD	1.33160	0.0022	-0.16%
AUDUSD	0.70467	0.0002	-0.03%
NZDUSD	0.58024	0.0007	0.13%
USDJPY	160.013	0.2780	-0.17%
USDCNY	6.78691	0.0027	-0.04%
USDCHF	0.79840	0.0023	0.29%
USDCAD	1.39485	0.0010	0.07%
USDMXN	17.4729	0.0018	-0.01%
USDINR	95.5440	0.2071	0.22%
USDBRL	5.17220	0.0068	-0.13%
USDRUB	73.2425	0.4575	-0.62%
USDKRW	1534.97	24.5900	-1.58%
DXY	100.166	0.0966	0.10%
USDTRY	46.1022	0.0607	0.13%
More

	Actual	Chg	%Chg
US500	7406.23	22	0.30%
US30	50745	122	-0.24%
US100	29147	189	0.65%
JP225	64223	2,365	-3.55%
GB100	10346	22	-0.22%
DE40	24505	254	-1.03%
FR40	8169	49	-0.60%
IT40	49891	2	-0.01%
ES35	18245	100	-0.54%
ASX200	8625	61	-0.70%
SHANGHAI	3959	68	-1.70%
SENSEX	73612	631	-0.85%
TSX	34413	804	-2.28%
MOEX	2555	6	-0.25%
IBOVESPA	169019	1,312	-0.77%
More

	Actual	Chg	%Chg
Apple	307.34	3.89	-1.25%
Tesla	391.00	27.45	-6.56%
Microsoft	416.67	11.38	-2.66%
Amazon	246.03	7.76	-3.06%
Meta	593.00	34.57	-5.51%
Nvidia	205.10	13.56	-6.20%
Visa	323.57	3.39	1.06%
JPMorgan	312.37	1.48	0.48%
Oracle	216.24	2.56	1.20%
J&J	232.77	4.60	2.02%
P&G	146.54	5.76	4.09%
Exxon Mobil	149.92	2.12	-1.39%
Alphabet	368.53	3.66	-0.98%
Goldman Sachs	1038.68	53.93	-4.94%
Caterpillar	904.28	36.20	-3.85%
More

	Actual	Chg	%Chg
United States	4.5750	0.053	0.05%
United Kingdom	4.9550	0.080	0.08%
Japan	2.7210	0.049	0.05%
Australia	4.9290	0.011	-0.01%
Germany	3.0634	0.026	0.03%
Brazil	14.7600	0.245	0.25%
Russia	14.9200	0.020	0.02%
India	6.9830	0.031	0.03%
Canada	3.4730	0.036	0.04%
Italy	3.8420	0.027	0.03%
France	3.7220	0.034	0.03%
South Africa	8.8650	0.145	0.15%
China	1.7250	0.034	-0.03%
Switzerland	0.4350	0.011	0.01%
Chile	5.5950	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	63372	138	0.22%
Ether	1661.63	24.6000	-1.46%
Binance	599.8	4.4300	-0.73%
Cardano	0.16425	0.0008	-0.47%
Solana	65.9629	0.3971	-0.60%
XRP	1.14556	0.0093	-0.80%
Polkadot	0.97	0.0071	-0.73%
Avalanche	6.67	0.1369	-2.01%
Polygon	0.08	0.0006	-0.75%
Cosmos	1.74	0.0245	1.43%
Dai	0.99943	0.0003	0.03%
Litecoin	42.860	0.0484	0.11%
Uniswap	2.53	0.0348	-1.36%
Algorand	0.09	0.0017	-1.79%
Bitcoin Cash	207.35	22.6800	-9.86%
More

News

FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Stocks Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
The FTSE 100 Index Opens 0.24% Lower
Pound Falls to May Low on Middle East...
More