ADT - Stock

Name: ADT - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ADT,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

6.97

Daily Change

0.14 1.98%

Monthly

-4.33%

Yearly

-18.44%

Q2 Forecast

6.69

ADT reported $201.78M in Stock for its fiscal quarter ending in December of 2025.

Financials

Stock Price

USD

Assets

USD 15.91B

Cash and Equivalent

USD 119.33M

Cost of Sales

USD 588M

Current Assets

USD 899.38M

Current Liabilities

USD 1.07B

Debt

USD 7.69B

Dividend Yield

3.35

EBIT

USD 325M

EBITDA

USD 674M

Employees

14.3K

EPS Earnings Per Share

USD 0.23

Equity Capital and Reserves

USD 3.8B

Gross Profit on Sales

USD 1.03B

Interest Expense on Debt

USD 15.91B

Loan Capital

USD 7.36B

Market Capitalization

USD 6.22B

Net Income

USD 168M

Operating Expenses

USD 3.8B

Operating Profit

USD 325M

Ordinary Share Capital

USD 820.12M

PE Price to Earnings

9.02

Pre-Tax Profit

USD 214.7M

Sales Revenues

USD 1.3B

Selling and Administration Expenses

USD 365M

Stock

USD 201.78M

Trade Creditors

USD 113.18M

Trade Debtors

USD 368M

	Stock		Date
ADT	USD 201.78M	11.78M	Dec/2025
Deluxe	USD 52.27M	7.02M	Dec/2022
Ennis	USD 46.83M	3.09M	Dec/2022
Franklin Covey	USD 3.53M	171K	Jun/2022
Healthcare Services	USD 14.03M	15.82M	Sep/2024
Park Ohio	USD 428.4M	2.5M	Sep/2025
Viad	USD 12.4M	4.7M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	105.777	0.36	0.34%
Brent	108.947	0.31	-0.29%
Natural gas	3.0237	0.06	2.15%
Gasoline	3.6926	0.01	-0.25%
Heating Oil	4.0377	0.02	-0.39%
Gold	4559.72	11.83	0.26%
Silver	77.354	1.61	2.12%
Copper	6.2786	0.03	0.43%
Soybeans	1212.00	35.00	2.97%
Wheat	664.75	29.00	4.56%
Coal	131.70	1.30	1.00%
Steel	3190.00	21.00	-0.65%
TTF Gas	49.38	0.78	-1.56%
Lumber	592.03	3.03	0.51%
Iron Ore CNY	803.00	6.50	-0.80%
More

	Actual	Chg	%Chg
EURUSD	1.16519	0.0026	0.22%
GBPUSD	1.34281	0.0102	0.76%
AUDUSD	0.71696	0.0015	0.22%
NZDUSD	0.58763	0.0037	0.64%
USDJPY	158.878	0.1495	0.09%
USDCNY	6.79920	0.0149	-0.22%
USDCHF	0.78441	0.0023	-0.29%
USDCAD	1.37391	0.0011	-0.08%
USDMXN	17.2784	0.0610	-0.35%
USDINR	96.1970	0.2077	0.22%
USDBRL	4.99580	0.0860	-1.69%
USDRUB	72.4600	0.3900	-0.54%
USDKRW	1489.54	8.3300	-0.56%
DXY	99.016	0.2676	-0.27%
USDTRY	45.5781	0.0880	0.19%
More

	Actual	Chg	%Chg
US500	7396.95	11	-0.15%
US30	49649	123	0.25%
US100	28870	255	-0.88%
JP225	61408	1	0.00%
GB100	10324	128	1.26%
DE40	24280	329	1.38%
FR40	8005	52	0.65%
IT40	48718	398	-0.81%
ES35	17755	132	0.75%
ASX200	8535	96	-1.11%
SHANGHAI	4132	4	-0.09%
SENSEX	75315	77	0.10%
TSX	33833	435	-1.27%
MOEX	2669	35	1.32%
IBOVESPA	176399	885	-0.50%
More

	Actual	Chg	%Chg
Apple	297.65	2.58	-0.86%
Tesla	409.96	12.28	-2.91%
Microsoft	422.18	0.26	0.06%
Amazon	264.79	0.65	0.25%
Meta	611.96	2.27	-0.37%
Nvidia	221.63	3.69	-1.64%
Visa	332.63	6.88	2.11%
JPMorgan	300.50	2.69	0.90%
Oracle	185.84	7.11	-3.68%
J&J	229.54	2.83	1.25%
P&G	142.25	0.68	0.48%
Exxon Mobil	160.32	2.40	1.52%
Alphabet	394.15	2.63	-0.66%
Goldman Sachs	945.92	2.55	-0.27%
Caterpillar	863.85	24.46	-2.75%
More

	Actual	Chg	%Chg
United States	4.6040	0.008	0.01%
United Kingdom	5.0640	0.115	-0.12%
Japan	2.7460	0.041	0.04%
Australia	5.0690	0.049	-0.05%
Germany	3.1415	0.012	-0.01%
Brazil	14.3300	0.132	-0.13%
Russia	14.8100	0.050	0.05%
India	7.1210	0.033	0.03%
Canada	3.6930	0.123	0.12%
Italy	3.9410	0.017	-0.02%
France	3.8050	0.002	0.00%
South Africa	8.8500	0.035	0.04%
China	1.7490	0.016	-0.02%
Switzerland	0.5560	0.052	0.05%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76796	674	-0.87%
Ether	2109.40	18.8323	-0.88%
Binance	644.0	4.6200	-0.71%
Cardano	0.25020	0.0019	-0.74%
Solana	84.8694	0.3371	-0.40%
XRP	1.38380	0.0176	-1.26%
Polkadot	1.24	0.0133	-1.07%
Avalanche	9.16	0.0400	-0.43%
Polygon	0.09	0.0010	-1.10%
Cosmos	2.03	0.0022	-0.11%
Dai	0.99972	0.0009	-0.09%
Litecoin	54.200	0.3900	-0.71%
Uniswap	3.43	0.0461	-1.33%
Algorand	0.11	0.0020	-1.81%
Bitcoin Cash	377.87	26.7300	-6.61%
More

News

Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now