Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
195.12
Daily Change
-5.66
-2.82%
Monthly
-10.24%
Yearly
-33.23%
Q2 Forecast
197.87
ADP reported $1.38B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 84.64B
Cash and Equivalent
USD 2.42B
Cost of Sales
USD 2.63B
Current Assets
USD 74.47B
Current Liabilities
USD 72.14B
Debt
USD 9.53B
Dividend Yield
3.12
EBIT
USD 1.4B
EBITDA
USD 1.52B
Employees
64K
EPS Earnings Per Share
USD 2.62
Equity Capital and Reserves
USD 6.39B
Gross Profit on Sales
USD 2.73B
Interest Expense on Debt
USD 124.1M
Interest Income
USD 101.5M
Loan Capital
USD 3.98B
Market Capitalization
USD 79.75B
Net Income
USD 1.06B
Operating Expenses
USD 3.96B
Operating Profit
USD 1.4B
Ordinary Share Capital
USD 403M
PE Price to Earnings
24.6
Pre-Tax Profit
USD 1.38B
Sales Revenues
USD 5.4B
Selling and Administration Expenses
USD 1.07B
Trade Creditors
USD 143.1M
Trade Debtors
USD 3.41B
Pre Tax Profit
Change
Date
Accenture
USD 2.46B
511.02M
Dec/2025
ADP
USD 1.38B
75.7M
Dec/2025
Barrett Business Services
USD 19.7M
4.97M
Dec/2023
Block
USD 445.52M
68.72M
Sep/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Broadridge Financial Solutions
USD 370.2M
157.1M
Dec/2025
Capgemini
EUR 1.39B
150M
Jun/2025
Cognizant Technology Solutions
USD 14.9B
14.06B
Sep/2025
Corpay
USD 552.52M
159.43M
Sep/2025
Dxc Technology
USD 131M
64M
Sep/2025
EPAM Systems
USD 148.45M
24.68M
Sep/2025
Equifax
USD 215.3M
46M
Sep/2025
ExlService
USD 74.62M
10.12M
Sep/2025
Fidelity National Information Services
USD 375M
844M
Sep/2025
Fiserv
USD 25.12B
23.85B
Sep/2025
Genpact
USD 188.83M
566K
Dec/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
IBM
USD 2.43B
167M
Sep/2025
Infosys
INR 91.87B
90.71B
Dec/2025
Insperity
USD -24M
18M
Sep/2025
Intuit
USD 561M
460M
Sep/2025
ManpowerGroup
USD 65.6M
12.7M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
Moody's
USD 867M
95M
Sep/2025
On Assignment
USD 50.5M
9.1M
Sep/2025
Paychex
USD 597.3M
99.8M
Sep/2025
Paycom Software
USD 152.8M
35.6M
Sep/2025
Paylocity
USD 121.86M
55.06M
Sep/2025
PayPal
USD 1.53B
124M
Sep/2025
Robert Half International
USD 46.92M
16.8M
Dec/2025
S&P Global
USD 1.6B
96M
Sep/2025
Salesforce
USD 2.51B
1.07B
Sep/2025
TriNet
USD 50M
1000K
Sep/2025
Trueblue
USD -1.06M
5.33M
Sep/2024
Verisk Analytics
USD 302.1M
25.8M
Sep/2025
Visa
USD 6.22B
110M
Sep/2025
Western Union
USD 167.6M
7.9M
Sep/2025
WEX
USD 116.4M
65.2M
Sep/2025
Wipro
INR 38.96B
3.86B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.069
4.66
4.93%
Brent
97.070
2.32
2.45%
Natural gas
2.6804
0.04
-1.60%
Gasoline
3.0276
0.02
0.72%
Heating Oil
3.9494
0.14
3.70%
Gold
4772.65
51.71
1.10%
Silver
75.829
1.71
2.31%
Copper
5.7490
0.01
-0.18%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
581.11
7.89
-1.34%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17080
0.0045
0.39%
GBPUSD
1.34429
0.0049
0.37%
AUDUSD
0.70856
0.0041
0.59%
NZDUSD
0.58612
0.0041
0.71%
USDJPY
159.063
0.4885
0.31%
USDCNY
6.82767
0.0055
-0.08%
USDCHF
0.78995
0.0015
-0.18%
USDCAD
1.38103
0.0036
-0.26%
USDMXN
17.3593
0.0830
-0.48%
USDINR
92.7910
0.3525
0.38%
USDBRL
5.06300
0.0358
-0.70%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1474.23
4.3800
-0.30%
DXY
98.763
0.3696
-0.37%
USDTRY
44.5760
0.0596
0.13%
More
Actual
Chg
%Chg
US500
6836.54
54
0.79%
US30
48296
387
0.81%
US100
25108
205
0.82%
JP225
56665
357
0.63%
GB100
10603
5
-0.05%
DE40
23914
166
-0.69%
FR40
8272
8
0.10%
IT40
47544
452
0.96%
ES35
18105
27
-0.15%
ASX200
8943
9
-0.10%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33478
142
-0.42%
MOEX
2733
32
-1.17%
IBOVESPA
195294
3,093
1.61%
More
Actual
Chg
%Chg
Apple
260.75
1.85
0.71%
Tesla
345.85
2.60
0.76%
Microsoft
372.56
1.77
-0.47%
Amazon
233.10
11.85
5.36%
Meta
629.20
16.78
2.74%
Nvidia
183.69
1.61
0.88%
Visa
308.74
0.22
-0.07%
JPMorgan
311.22
3.25
1.06%
Oracle
137.21
6.45
-4.49%
J&J
240.78
0.52
-0.22%
P&G
146.85
1.95
1.35%
Exxon Mobil
154.84
1.38
-0.88%
Alphabet
316.77
0.55
-0.17%
Goldman Sachs
907.41
1.66
0.18%
Caterpillar
790.13
18.55
2.40%
More
Actual
Chg
%Chg
United States
4.2920
0.009
-0.01%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9360
0.061
0.06%
Germany
3.0038
0.062
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4620
0.002
0.00%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72157
1,053
1.48%
Ether
2217.47
27.4300
1.25%
Binance
608.0
7.8600
1.31%
Cardano
0.25543
0.0047
1.88%
Solana
84.0200
1.4161
1.71%
Ripple
1.35596
0.0131
0.97%
Polkadot
1.30
0.0343
2.70%
Avalanche
9.32
0.2595
2.86%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0314
1.76%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.700
0.7100
1.32%
Uniswap
3.14
0.0214
0.68%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.09
3.4785
0.79%
More
News
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
More