Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
68.65
Daily Change
-2.22
-3.13%
Monthly
1.13%
Yearly
47.57%
Q1 Forecast
69.81
Archer-Daniels Midland reported $147M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 33.09B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Pre Tax Profit
Change
Date
Air Products & Chemicals
USD 121.3M
769.5M
Sep/2025
Ajinomoto
JPY 56.87B
24.85B
Dec/2025
Albemarle
USD -239.15M
308.44M
Sep/2025
Archer-Daniels Midland
USD 147M
132M
Sep/2025
Associated British Foods
GBP 818M
472M
Jun/2025
Avient
USD 42.9M
28M
Sep/2025
B&G Foods
USD -25.07M
12.52M
Sep/2025
Bunge
USD 612M
310M
Sep/2025
Cal-Maine Foods
USD 136.08M
127.19M
Sep/2025
Celanese
USD 160M
25M
Sep/2025
CF Industries
USD 570M
65M
Sep/2025
Compass Minerals International
USD 16.4M
20.4M
Dec/2025
Corteva
USD -370M
2.17B
Sep/2025
Darling Ingredients
USD 47.86M
28.05M
Dec/2025
Eastman Chemical
USD 88M
68M
Dec/2025
FMC
USD 128.6M
69.8M
Sep/2025
Fresh Del Monte Produce
USD -23.9M
95.4M
Sep/2025
General Mills
USD 617.8M
24.3M
Sep/2025
GrainCorp
AUD 10.8M
76.8M
Dec/2025
Green Plains
USD -15.48M
26.19M
Sep/2025
Hain Celestial
USD 330.24M
114.74M
Dec/2025
Hershey
USD 371.91M
222.8M
Sep/2025
Hormel Foods
USD 234.2M
2.32M
Sep/2025
Ingredion
USD 241M
18M
Sep/2025
Kerry
EUR 401.3M
138.7M
Jun/2025
Kraft Heinz
USD 807M
8.97B
Sep/2025
Kroger
USD -1.79B
2.65B
Sep/2025
Limoneira
USD 9.24M
2.54M
Jul/2024
McCormick
USD 292.2M
27.4M
Sep/2025
Mondelez International
USD 883M
28M
Sep/2025
Mosaic
USD 599.3M
35M
Sep/2025
Nutrien
USD 637M
990M
Sep/2025
Pilgrim's Pride
USD 461.38M
14.2M
Sep/2025
Sprouts Farmers Market
USD 123.65M
34.43M
Dec/2025
Tate & Lyle
GBP 123M
33M
Jun/2025
The Andersons
USD 35.2M
10.36M
Sep/2025
Tyson Foods
USD 127M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.221
0.10
-0.10%
Brent
109.208
1.83
1.70%
Natural gas
3.1660
0.10
3.30%
Gasoline
3.1327
0.03
1.10%
Heating Oil
4.3422
0.14
3.44%
Gold
4604.81
214.73
-4.46%
Silver
71.137
4.20
-5.58%
Copper
5.4464
0.11
-1.94%
Soybeans
1168.59
6.84
0.59%
Wheat
609.83
5.58
0.92%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
608.04
4.46
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15562
0.0104
0.91%
GBPUSD
1.33982
0.0141
1.06%
AUDUSD
0.70544
0.0031
0.44%
NZDUSD
0.58469
0.0052
0.90%
USDJPY
157.870
1.9770
-1.24%
USDCNY
6.88858
0.0130
-0.19%
USDCHF
0.79057
0.0026
-0.33%
USDCAD
1.37350
0.0003
0.02%
USDMXN
17.7969
0.0612
-0.34%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.25600
0.0171
-0.32%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.28
14.9000
-0.99%
DXY
99.421
0.6655
-0.66%
USDTRY
44.3099
0.1099
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6578.87
46
-0.69%
US30
45862
363
-0.78%
US100
24247
178
-0.73%
JP225
52430
2,809
-5.09%
GB100
10049
256
-2.49%
DE40
22786
717
-3.05%
FR40
7788
182
-2.29%
IT40
43597
1,144
-2.56%
ES35
16882
418
-2.41%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31700
613
-1.90%
MOEX
2869
3
-0.09%
IBOVESPA
178767
873
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
247.96
1.98
-0.79%
Tesla
381.07
11.71
-2.98%
Microsoft
387.70
4.09
-1.04%
Amazon
207.18
2.69
-1.28%
Meta
603.04
12.64
-2.05%
Nvidia
178.62
1.78
-0.99%
Visa
297.43
1.59
-0.53%
JPMorgan
286.57
1.17
-0.41%
Oracle
154.14
1.24
0.81%
J&J
237.78
0.50
0.21%
P&G
144.93
1.78
-1.21%
Exxon Mobil
158.49
0.90
0.57%
Alphabet
304.12
3.57
-1.16%
Goldman Sachs
803.40
2.08
-0.26%
Caterpillar
682.85
10.77
-1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.022
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.133
0.13%
Germany
2.9668
0.024
0.02%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4610
0.008
0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69703
1,579
-2.22%
Ether
2117.83
86.2896
-3.91%
Binance
637.4
14.7300
-2.26%
Cardano
0.26472
0.0095
-3.48%
Solana
87.9100
2.2200
-2.46%
Ripple
1.43294
0.0314
-2.14%
Polkadot
1.51
0.0656
-4.16%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.83
0.0812
-4.26%
Dai
1.00030
0.0002
0.02%
Litecoin
55.220
0.8700
-1.55%
Uniswap
3.54
0.1425
-3.87%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
455.93
1.1000
-0.24%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More