Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
80.91
Daily Change
0.51
0.63%
Monthly
18.34%
Yearly
61.79%
Q2 Forecast
78.78
Archer-Daniels Midland reported $384M in Pre-Tax Profit for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 55.6B
Cash and Equivalent
USD 591M
Cost of Sales
USD 19.27B
Current Assets
USD 29.99B
Current Liabilities
USD 22.88B
Debt
USD 10.66B
Dividend Yield
2.82
EBIT
USD 261M
EBITDA
USD 812M
Employees
42.38K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 591M
Gross Profit on Sales
USD 1.22B
Interest Expense on Debt
USD 149M
Interest Income
USD 125M
Loan Capital
USD 6.46B
Market Capitalization
USD 38.61B
Net Income
USD 298M
Operating Expenses
USD 591M
Operating Profit
USD 261M
Ordinary Share Capital
USD 482M
PE Price to Earnings
19.46
Pre-Tax Profit
USD 384M
Sales Revenues
USD 20.49B
Selling and Administration Expenses
USD 961M
Stock
USD 11.74B
Trade Creditors
USD 5.46B
Trade Debtors
USD 5.68B
Pre Tax Profit
Change
Date
Air Products & Chemicals
USD 850.8M
729.5M
Dec/2025
Ajinomoto
JPY 59.16B
2.29B
Mar/2026
Albemarle
USD -284.99M
45.84M
Dec/2025
Archer-Daniels Midland
USD 384M
92M
Mar/2026
Associated British Foods
GBP 663M
155M
Jun/2026
Avient
USD 24.5M
18.4M
Dec/2025
B&G Foods
USD -25.07M
12.52M
Sep/2025
Bunge
USD 86M
526M
Dec/2025
Cal-Maine Foods
USD 136.08M
127.19M
Sep/2025
Celanese
USD 13M
147M
Dec/2025
CF Industries
USD 602M
32M
Dec/2025
Compass Minerals International
USD 16.4M
20.4M
Dec/2025
Corteva
USD -530M
160M
Dec/2025
Darling Ingredients
USD 175.68M
127.82M
Mar/2026
Eastman Chemical
USD 145M
57M
Mar/2026
FMC
USD -1.48B
1.61B
Dec/2025
Fresh Del Monte Produce
USD 18.5M
26M
Mar/2026
General Mills
USD 617.8M
24.3M
Sep/2025
GrainCorp
AUD 10.8M
76.8M
Dec/2025
Green Plains
USD -15.48M
26.19M
Sep/2025
Hain Celestial
USD 215.55M
114.7M
Mar/2026
Hershey
USD 369.53M
2.38M
Dec/2025
Hormel Foods
USD 234.2M
2.32M
Sep/2025
Ingredion
USD 207M
34M
Dec/2025
Kerry
EUR 401.3M
138.7M
Jun/2025
Kraft Heinz
USD 1.01B
113M
Mar/2026
Kroger
USD -1.79B
2.65B
Sep/2025
Limoneira
USD 9.24M
2.54M
Jul/2024
McCormick
USD 292.2M
27.4M
Sep/2025
Mondelez International
USD 775M
144M
Mar/2026
Mosaic
USD -263.5M
862.8M
Dec/2025
Nutrien
USD 738M
101M
Dec/2025
Pilgrim's Pride
USD 131.82M
42.91M
Mar/2026
Sprouts Farmers Market
USD 215.44M
91.78M
Mar/2026
Tate & Lyle
GBP 123M
33M
Jun/2025
The Andersons
USD 87.58M
52.38M
Dec/2025
Tyson Foods
USD 359M
232M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.650
1.73
-1.66%
Brent
109.729
2.37
-2.12%
Natural gas
3.0196
0.00
-0.15%
Gasoline
3.6965
0.06
-1.71%
Heating Oil
4.0566
0.06
-1.41%
Gold
4544.62
22.32
-0.49%
Silver
76.272
1.39
-1.79%
Copper
6.2131
0.06
-0.94%
Soybeans
1214.78
1.78
0.15%
Wheat
670.30
5.80
0.87%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.83
0.42
-0.84%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.50
7.50
-0.93%
More
Actual
Chg
%Chg
EURUSD
1.16390
0.0018
-0.16%
GBPUSD
1.34071
0.0027
-0.20%
AUDUSD
0.71322
0.0036
-0.50%
NZDUSD
0.58538
0.0022
-0.38%
USDJPY
158.976
0.1580
0.10%
USDCNY
6.80375
0.0044
0.06%
USDCHF
0.78569
0.0013
0.16%
USDCAD
1.37510
0.0011
0.08%
USDMXN
17.2985
0.0200
0.12%
USDINR
96.2390
0.0315
-0.03%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.3600
0.1000
-0.14%
USDKRW
1505.45
16.0300
1.08%
DXY
99.127
0.1440
0.15%
USDTRY
45.5797
0.0076
0.02%
More
Actual
Chg
%Chg
US500
7382.00
21
-0.28%
US30
49594
93
-0.19%
US100
28805
189
-0.65%
JP225
60549
267
-0.44%
GB100
10324
128
1.26%
DE40
24207
101
-0.41%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8547
42
0.49%
SHANGHAI
4137
6
0.14%
SENSEX
75662
347
0.46%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6070
0.014
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7790
0.033
0.03%
Australia
5.0520
0.012
-0.01%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76798
144
-0.19%
Ether
2129.36
0.6849
0.03%
Binance
643.3
1.3600
-0.21%
Cardano
0.25123
0.0001
-0.04%
Solana
84.8734
0.4365
-0.51%
XRP
1.38205
0.0070
-0.51%
Polkadot
1.25
0.0027
-0.21%
Avalanche
9.24
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0126
-0.61%
Dai
1.00075
0.0000
0.00%
Litecoin
54.300
0.0183
-0.03%
Uniswap
3.52
0.0227
-0.64%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
379.40
1.2000
0.32%
More
News
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
More
×