Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
71.98
Daily Change
-0.52
-0.72%
Monthly
4.97%
Yearly
52.56%
Q1 Forecast
69.81
Archer-Daniels Midland reported $0.87 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.87
0.89
1.14
Feb/03 2026
FY2025Q3
Sep/2025
0.92
0.85
1.09
Nov/04 2025
FY2025Q2
Jun/2025
0.93
0.92
1.03
Aug/05 2025
FY2025Q1
Mar/2025
0.70
1.16
1.46
May/06 2025
FY2024Q4
Dec/2024
1.14
1.20
1.36
Feb/04 2025
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 34.67B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
Ajinomoto
JPY 39.64
20.08
Dec/2025
Albemarle
USD -0.53
0.34
Dec/2025
Archer-Daniels Midland
USD 0.87
0.05
Dec/2025
Associated British Foods
GBP 0.92
0.07
Sep/2025
Avient
USD 0.56
0.14
Dec/2025
B&G Foods
USD -0.24
0.12
Sep/2025
Bunge
USD 1.99
0.3
Dec/2025
Cal-Maine Foods
USD 2.13
1.99
Sep/2025
Celanese
USD 0.67
0.54
Dec/2025
CF Industries
USD 2.59
0.4
Dec/2025
Compass Minerals International
USD -0.57
1.43
Dec/2024
Corteva
USD 0.22
0.45
Dec/2025
Darling Ingredients
USD 0.35
0.23
Dec/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
FMC
USD 1.2
0.31
Dec/2025
Fresh Del Monte Produce
USD 0.7
0.01
Dec/2025
General Mills
USD 1.01
0.68
Sep/2025
GrainCorp
AUD 0.36
0.41
Dec/2025
Green Plains
USD 0.17
0
Dec/2025
Hain Celestial
USD -1.15
0.93
Dec/2024
Hershey
USD 1.71
0.41
Dec/2025
Hormel Foods
USD 0.33
0.3
Dec/2025
Ingredion
USD 2.63
0.12
Dec/2025
Kerry
EUR 2.73
0.79
Dec/2024
Kraft Heinz
USD 0.67
0.06
Dec/2025
Kroger
USD 1.43
3.43
Dec/2025
Limoneira
USD 0.35
0
Jul/2024
McCormick
USD 0.86
0.02
Sep/2025
Mondelez International
USD 0.72
0.01
Dec/2025
Mosaic
USD 0.22
0.82
Dec/2025
Nutrien
USD 1.13
0.24
Dec/2025
Pilgrim's Pride
USD 0.68
0.84
Dec/2025
Sprouts Farmers Market
USD 0.92
0.3
Dec/2025
Tate & Lyle
GBP 0.18
0.06
Dec/2025
The Andersons
USD 2.04
1.2
Dec/2025
Tyson Foods
USD 0.97
0.18
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71585
343
0.48%
Ether
2105.35
8.5375
0.41%
Binance
661.7
4.3400
0.66%
Cardano
0.26381
0.0002
0.08%
Solana
88.2172
0.1073
0.12%
Ripple
1.41545
0.0082
0.58%
Polkadot
1.42
0.0039
0.28%
Avalanche
9.74
0.0098
0.10%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.85
0.0221
-1.18%
Dai
0.99987
0.0001
-0.01%
Litecoin
55.060
0.0300
0.05%
Uniswap
4.00
0.0471
1.19%
Algorand
0.10
0.0083
9.17%
Bitcoin Cash
461.70
5.8898
-1.26%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More