Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
67.40
Daily Change
0.09
0.13%
Monthly
13.13%
Yearly
34.75%
Q1 Forecast
65.24
Archer-Daniels Midland reported $0.92 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.89
1.14
Feb/03 2026
FY2025Q3
Sep/2025
0.92
0.85
1.09
Nov/04 2025
FY2025Q2
Jun/2025
0.93
0.92
1.03
Aug/05 2025
FY2025Q1
Mar/2025
0.70
1.16
1.46
May/06 2025
FY2024Q4
Dec/2024
1.14
1.20
1.36
Feb/04 2025
Financials
Stock Price
USD
Assets
USD 51.92B
Cash and Equivalent
USD 1.24B
Cost of Sales
USD 19.1B
Current Assets
USD 26.43B
Current Liabilities
USD 19.27B
Debt
USD 10.62B
Dividend Yield
3.4
EBIT
USD 397M
EBITDA
USD 954M
Employees
42.38K
EPS Earnings Per Share
USD 0.92
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.27B
Interest Expense on Debt
USD 153M
Interest Income
USD 138M
Loan Capital
USD 6.61B
Market Capitalization
USD 32.27B
Net Income
USD 108M
Operating Expenses
USD 1.24B
Operating Profit
USD 397M
Ordinary Share Capital
USD 480M
PE Price to Earnings
USD 13.58
Pre-Tax Profit
USD 147M
Sales Revenues
USD 20.37B
Selling and Administration Expenses
USD 873M
Stock
USD 8.7B
Trade Creditors
USD 4.99B
Trade Debtors
USD 6.09B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
Ajinomoto
JPY 19.56
13.06
Sep/2025
Albemarle
USD -0.19
0.3
Sep/2025
Archer-Daniels Midland
USD 0.92
0.01
Sep/2025
Associated British Foods
GBP 0.92
0.07
Sep/2025
Avient
USD 0.7
0.1
Sep/2025
Bunge
USD 2.29
0.98
Sep/2025
Cal-Maine Foods
USD 2.13
1.99
Sep/2025
Celanese
USD 1.21
0.23
Sep/2025
CF Industries
USD 2.19
0.18
Sep/2025
Corteva
USD -0.23
2.43
Sep/2025
Darling Ingredients
USD 0.12
0.04
Sep/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
FMC
USD 0.89
0.2
Sep/2025
Fresh Del Monte Produce
USD 0.69
0.54
Sep/2025
General Mills
USD 1.01
0.68
Sep/2025
GrainCorp
AUD 0.36
0.41
Dec/2025
Green Plains
USD 0.17
1.26
Sep/2025
Hershey
USD 1.3
0.09
Sep/2025
Hormel Foods
USD 0.03
0.33
Sep/2025
Ingredion
USD 2.75
0.12
Sep/2025
Kerry
EUR 2.73
0.79
Dec/2024
Kraft Heinz
USD 0.61
0.08
Sep/2025
Kroger
USD -2
3.17
Sep/2025
McCormick
USD 0.86
0.02
Sep/2025
Mondelez International
USD 0.73
0
Sep/2025
Mosaic
USD 1.04
0.53
Sep/2025
Nutrien
USD 1.37
2.27
Sep/2025
Pilgrim's Pride
USD 1.52
0.18
Sep/2025
Sprouts Farmers Market
USD 1.22
0.13
Sep/2025
Tate & Lyle
GBP 0.18
0.06
Dec/2025
The Andersons
USD 0.84
0.6
Sep/2025
Tyson Foods
USD 0.97
0.18
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.015
3.19
-4.90%
Brent
66.225
3.10
-4.47%
Natural gas
3.4269
0.93
-21.29%
Gasoline
1.8538
0.09
-4.86%
Heating Oil
2.3683
0.16
-6.50%
Gold
4653.40
233.67
-4.78%
Silver
77.975
6.66
-7.87%
Copper
5.8131
0.11
-1.87%
Soybeans
1058.97
5.28
-0.50%
Wheat
526.71
11.29
-2.10%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.75
5.53
-14.08%
Lumber
598.04
4.04
0.68%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18003
0.0050
-0.42%
GBPUSD
1.36477
0.0034
-0.25%
AUDUSD
0.69520
0.0007
-0.10%
NZDUSD
0.60021
0.0019
-0.31%
USDJPY
155.577
0.7945
0.51%
USDCNY
6.93978
0.0205
-0.29%
USDCHF
0.78035
0.0068
0.88%
USDCAD
1.36830
0.0072
0.53%
USDMXN
17.3913
0.0770
-0.44%
USDINR
90.9630
0.7163
-0.78%
USDBRL
5.25550
0.0022
-0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.00
1.1900
0.08%
DXY
97.580
0.5888
0.61%
USDTRY
43.4730
0.0041
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6977.16
38
0.55%
US30
49325
433
0.88%
US100
25758
205
0.80%
JP225
53826
503
0.94%
GB100
10339
116
1.13%
DE40
24837
298
1.22%
FR40
8187
60
0.74%
IT40
46017
490
1.08%
ES35
18129
248
1.38%
ASX200
8836
33
-0.38%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32157
233
0.73%
MOEX
2769
14
-0.51%
IBOVESPA
182251
887
0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
264.35
4.87
1.88%
Tesla
419.07
11.34
-2.63%
Microsoft
424.52
5.77
-1.34%
Amazon
244.51
5.21
2.18%
Meta
706.03
10.47
-1.46%
Nvidia
188.55
2.58
-1.35%
Visa
332.28
10.45
3.25%
JPMorgan
306.72
0.83
0.27%
Oracle
168.34
3.76
2.28%
J&J
229.07
1.82
0.80%
P&G
152.95
1.18
0.78%
Exxon Mobil
139.35
2.05
-1.45%
Alphabet
342.46
4.46
1.32%
Goldman Sachs
942.41
7.00
0.75%
Caterpillar
680.59
23.23
3.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.037
0.04%
United Kingdom
4.5110
0.019
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8290
0.024
0.02%
Germany
2.8668
0.022
0.02%
Brazil
13.5600
0.125
0.00%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4410
0.021
0.02%
Italy
3.4900
0.027
0.03%
France
3.4500
0.025
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78651
1,619
2.10%
Ether
2350.86
84.0700
3.71%
Binance
775.9
18.5800
2.45%
Cardano
0.29991
0.0145
5.06%
Solana
104.7571
3.8940
3.86%
Ripple
1.64052
0.0502
3.16%
Polkadot
1.55
0.0591
3.95%
Avalanche
10.19
0.2700
2.72%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0836
4.38%
Dai
0.99960
0.0001
-0.01%
Litecoin
60.520
2.1100
3.61%
Uniswap
3.94
0.0995
2.59%
Algorand
0.10
0.0035
3.49%
Bitcoin Cash
537.58
21.2400
4.11%
More
Add to your site
News
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
Silver Extends Selloff on Monday
Brent Crude Oil is down by 5%
Gold Rout Shows Signs of Easing
Treasury Yields Rebound Toward 5-Mont...
More