Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Cost Of Sales
Chart
Quotes
Financials
Stock Price
68.13
Daily Change
0.71
1.05%
Monthly
1.08%
Yearly
44.34%
Q1 Forecast
65.78
Archer-Daniels Midland reported $17.34B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 32.22B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Cost Of Sales
Change
Date
Air Products & Chemicals
USD 2.15B
105.4M
Sep/2025
Ajinomoto
JPY 259.36B
24.9B
Dec/2025
Albemarle
USD 1.23B
39.88M
Dec/2025
Archer-Daniels Midland
USD 17.34B
1.76B
Dec/2025
Avient
USD 561.6M
27M
Sep/2025
B&G Foods
USD 340.29M
2.85M
Sep/2025
Bunge
USD 22.75B
1.66B
Dec/2025
Cal-Maine Foods
USD 562.11M
41.69M
Sep/2025
Celanese
USD 1.82B
77M
Dec/2025
CF Industries
USD 1.11B
80M
Dec/2025
Compass Minerals International
USD 307.2M
810.2M
Dec/2024
Corteva
USD 2.41B
607M
Dec/2025
Darling Ingredients
USD 1.42B
243.2M
Dec/2025
Eastman Chemical
USD 1.64B
132M
Dec/2025
FMC
USD 652.2M
238.9M
Dec/2025
Fresh Del Monte Produce
USD 913.5M
27.6M
Dec/2025
General Mills
USD 3.17B
182.6M
Sep/2025
GrainCorp
AUD 2.87B
728.8M
Dec/2025
Green Plains
USD 481.15M
57.45M
Sep/2025
Hain Celestial
USD 318.03M
5.05M
Dec/2024
Hershey
USD 1.95B
197.88M
Dec/2025
Hormel Foods
USD 2.56B
183.08M
Dec/2025
Ingredion
USD 1.33B
34M
Dec/2025
Kraft Heinz
USD 4.28B
35M
Dec/2025
Kroger
USD 26.74B
169M
Sep/2025
Limoneira
USD 46.69M
4.83M
Jul/2024
McCormick
USD 1.13B
50.3M
Sep/2025
Mondelez International
USD 7.58B
443M
Dec/2025
Mosaic
USD 2.63B
268.7M
Dec/2025
Nutrien
USD 3.45B
591M
Dec/2025
Pilgrim's Pride
USD 4.09B
10.71M
Dec/2025
Sprouts Farmers Market
USD 1.37B
22.34M
Dec/2025
The Andersons
USD 2.3B
202.08M
Dec/2025
Tyson Foods
USD 13.5B
371M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5236.25
51.91
1.00%
Silver
93.568
5.30
6.00%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18192
0.0022
0.18%
GBPUSD
1.34547
0.0028
-0.20%
AUDUSD
0.71189
0.0014
0.20%
NZDUSD
0.59959
0.0015
0.25%
USDJPY
156.049
0.0780
-0.05%
USDCNY
6.86085
0.0163
0.24%
USDCHF
0.76880
0.0055
-0.72%
USDCAD
1.36323
0.0049
-0.36%
USDMXN
17.2251
0.0276
0.16%
USDINR
91.0430
0.0491
0.05%
USDBRL
5.14100
0.0036
0.07%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.53
6.9500
0.49%
DXY
97.650
0.0500
-0.05%
USDTRY
43.9509
0.0518
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10928
81
0.75%
DE40
25328
39
0.16%
FR40
8609
12
-0.14%
IT40
47267
159
-0.34%
ES35
18399
98
-0.53%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34285
217
-0.63%
MOEX
2799
14
0.49%
IBOVESPA
189849
1,156
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
207.98
0.06
0.03%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
315.93
0.77
-0.24%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2320
0.044
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6458
0.053
-0.05%
Brazil
13.4700
0.025
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1400
0.035
-0.04%
Italy
3.2790
0.026
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2050
0.020
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65809
1,664
-2.47%
Ether
1934.95
92.1889
-4.55%
Binance
612.0
13.9500
-2.23%
Cardano
0.27849
0.0085
-2.95%
Solana
81.6327
4.2801
-4.98%
Ripple
1.35336
0.0486
-3.47%
Polkadot
1.56
0.0455
-2.83%
Avalanche
8.94
0.3700
-3.97%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0037
-0.20%
Dai
1.00030
0.0005
0.05%
Litecoin
54.468
1.1516
-2.07%
Uniswap
3.76
0.1172
-3.02%
Algorand
0.09
0.0020
-2.30%
Bitcoin Cash
466.25
12.1900
-2.55%
More
Add to your site
News
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
More