Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
3,186.00
Daily Change
25.00
0.79%
Monthly
2.77%
Yearly
-0.13%
Q3 Forecast
3,141.40
Advtech reported ZAR6.14B in Equity Capital and Reserves for its fiscal semester ending in December of 2024.
Equity Capital And Reserves
Change
Date
Adtalem Global Education
USD -1343949000
2.78B
Jun/2025
Advtech
ZAR 6.14B
362.4M
Dec/2024
City Lodge Hotels
ZAR 1.24B
64.56M
Dec/2024
Curro Holdings
ZAR 7.21B
42M
Dec/2024
Famous Brands
ZAR 1.18B
197.26M
Feb/2025
K12
USD 1.48B
62.25M
Jun/2025
Perdoceo Education
USD 984.63M
25.1M
Jun/2025
Ser Educacional
BRL 1.25B
43.41M
Mar/2025
Spur Corporation
ZAR 858.62M
23.56M
Dec/2024
Strayer Education
USD 1.67B
23.4M
Jun/2025
Sun International
ZAR 3.26B
986M
Dec/2024
Tsogo Sun Gaming
ZAR 5.17B
128M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.446
0.19
0.30%
Brent
66.183
0.16
0.25%
Natural gas
3.0908
0.00
0.03%
Gasoline
1.9597
0.00
-0.04%
Heating Oil
2.3190
0.01
0.31%
Gold
3638.74
3.04
0.08%
Silver
41.318
0.02
-0.05%
Copper
4.5018
0.00
0.02%
Soybeans
1013.82
0.32
0.03%
Wheat
501.57
3.93
-0.78%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17693
0.0001
0.01%
GBPUSD
1.35546
0.0002
0.02%
AUDUSD
0.65962
0.0002
-0.02%
NZDUSD
0.59458
0.0001
0.01%
USDJPY
147.300
0.0730
-0.05%
USDCNY
7.12026
0.0020
-0.03%
USDCHF
0.79277
0.0001
-0.01%
USDCAD
1.38035
0.0008
0.06%
USDMXN
18.6524
0.0008
0.00%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42180
0.0030
0.06%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.13
1.5900
-0.11%
DXY
97.389
0.0692
-0.07%
USDTRY
41.2727
0.0021
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6502.29
7
0.11%
US30
45564
49
0.11%
US100
23800
38
0.16%
JP225
43995
351
0.80%
GB100
9221
13
0.14%
DE40
23783
24
-0.10%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8761
89
-1.00%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.6090
0.000
0.00%
Japan
1.5450
0.023
-0.02%
Australia
4.2510
0.030
-0.03%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.04%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111935
174
-0.16%
Ether
4302.40
6.7000
-0.16%
Binance
877.3
1.0600
-0.12%
Cardano
0.86926
0.0037
0.43%
Solana
213.7867
0.2033
-0.09%
Ripple
2.96599
0.0053
-0.18%
Polkadot
4.06
0.0160
0.40%
Avalanche
25.36
0.1300
0.52%
Polygon
0.28
0.0012
0.44%
Cosmos
4.56
0.0097
0.21%
Dai
0.99967
0.0001
0.01%
Litecoin
113.075
0.2749
0.24%
Uniswap
9.60
0.0400
0.42%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
587.20
1.4441
-0.25%
More
Add to your site
News
US Futures Steady After Strong Start ...
Stocks in Japan Hit All-time High
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now