Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
4,066.00
Daily Change
43.00
1.07%
Monthly
0.64%
Yearly
29.37%
Q1 Forecast
3,855.24
Advtech reported ZAR6.14B in Equity Capital and Reserves for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.33B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Equity Capital And Reserves
Change
Date
Adtalem Global Education
USD 1.38B
78.83M
Dec/2025
Advtech
ZAR 6.14B
362.4M
Dec/2024
American Public Education
USD 279.34M
7.1M
Sep/2025
Carriage Services
USD 208.55M
10.42M
Dec/2024
City Lodge Hotels
ZAR 1.26B
25.62M
Jun/2025
Famous Brands
ZAR 1.18B
223.78M
Dec/2025
K12
USD 1.55B
20.43M
Dec/2025
Matthews International
USD 480.94M
32.89M
Sep/2025
Medifast
USD 198.92M
15.79M
Dec/2025
Perdoceo Education
USD 972.41M
25.44M
Dec/2025
Regis
USD 6.26M
3.81M
Sep/2024
Ser Educacional
BRL 1.31B
62.58M
Jun/2025
Southern Sun
ZAR 7.91B
701M
Jun/2022
Spur Corporation
ZAR 925.01M
66.39M
Jun/2025
Strayer Education
USD 1.66B
10.61M
Sep/2025
Sun International
ZAR 2.94B
318M
Jun/2025
Tsogo Sun Gaming
ZAR 5.53B
403M
Dec/2025
Universal Technical Institute
USD 335.91M
7.8M
Dec/2025
Weight Watchers International
USD 322.99M
1.44B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.492
0.14
-0.21%
Brent
70.955
0.19
0.26%
Natural gas
2.9016
0.07
2.49%
Gasoline
1.9957
0.01
0.56%
Heating Oil
2.6540
0.03
-1.22%
Gold
5206.91
66.86
1.30%
Silver
90.956
3.85
4.42%
Copper
5.9871
0.06
0.95%
Soybeans
1144.97
5.47
0.48%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.08
6.92
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18084
0.0036
0.30%
GBPUSD
1.35562
0.0067
0.50%
AUDUSD
0.71196
0.0062
0.88%
NZDUSD
0.59944
0.0028
0.47%
USDJPY
156.354
0.4860
0.31%
USDCNY
6.85410
0.0254
-0.37%
USDCHF
0.77232
0.0019
-0.24%
USDCAD
1.36846
0.0015
-0.11%
USDMXN
17.1439
0.0297
-0.17%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13750
0.0168
-0.33%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.25
15.1700
-1.05%
DXY
97.674
0.1687
-0.17%
USDTRY
43.8597
0.0126
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6946.25
56
0.82%
US30
49489
314
0.64%
US100
25323
346
1.39%
JP225
59624
2,303
4.02%
GB100
10797
116
1.09%
DE40
25241
255
1.02%
FR40
8574
55
0.64%
IT40
47129
478
1.02%
ES35
18463
274
1.50%
ASX200
9155
132
1.47%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34247
276
0.81%
MOEX
2796
18
0.66%
IBOVESPA
191449
41
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
274.24
2.10
0.77%
Tesla
414.94
5.56
1.36%
Microsoft
399.06
10.06
2.59%
Amazon
209.37
0.81
0.39%
Meta
649.09
9.79
1.53%
Nvidia
196.84
3.99
2.07%
Visa
312.71
5.49
1.79%
JPMorgan
303.07
5.77
1.94%
Oracle
149.55
3.41
2.33%
J&J
244.95
1.33
-0.54%
P&G
164.07
1.21
-0.73%
Exxon Mobil
148.43
0.83
-0.56%
Alphabet
310.93
0.03
0.01%
Goldman Sachs
917.99
15.72
1.74%
Caterpillar
770.50
2.27
0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7077
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1850
0.005
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68470
4,399
6.87%
Ether
2059.10
206.0700
11.12%
Binance
627.7
42.2800
7.22%
Cardano
0.29481
0.0360
13.93%
Solana
88.2085
9.1785
11.61%
Ripple
1.45713
0.1090
8.08%
Polkadot
1.57
0.3286
26.50%
Avalanche
9.59
1.2917
15.56%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0766
3.84%
Dai
0.99916
0.0010
-0.10%
Litecoin
58.150
7.0000
13.69%
Uniswap
4.04
0.6989
20.92%
Algorand
0.09
0.0081
9.61%
Bitcoin Cash
511.90
26.5632
5.47%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More