Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Agree Realty | ADC - Operating Profit
Chart
Quotes
Financials
Stock Price
71.04
Daily Change
-1.19
-1.65%
Monthly
-1.09%
Yearly
-2.52%
Q1 Forecast
70.01
Agree Realty reported $89.18M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.48B
Cash and Equivalent
USD 13.7M
Cost of Sales
USD 5.87B
Current Assets
USD 5.87B
Current Liabilities
USD 5.87B
Debt
USD 3.37B
Dividend Yield
4.31
EBIT
USD 89.18M
EBITDA
USD 148.44M
Employees
72
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 5.87B
Gross Profit on Sales
USD 161.25M
Interest Expense on Debt
USD 35.21M
Loan Capital
USD 2.98B
Market Capitalization
USD 7.48B
Net Income
USD 50.15M
Operating Expenses
USD 5.87B
Operating Profit
USD 89.18M
Ordinary Share Capital
USD 114.13M
PE Price to Earnings
USD 39.46
Pre-Tax Profit
USD 5.87B
Sales Revenues
USD 183.19M
Selling and Administration Expenses
USD 10.89M
Stock
USD 0
Trade Creditors
USD 110.29M
Trade Debtors
USD 117.6M
Operating Profit
Change
Date
Acadia Realty
USD 18.95M
3.63M
Jun/2025
Agree Realty
USD 89.18M
5.73M
Sep/2025
Alexanders
USD 16.36M
1.37M
Sep/2025
American Homes 4 Rent
USD 116.32M
262K
Sep/2025
Brixmor Property
USD 126.49M
2.8M
Sep/2025
Camden Property
USD 82.42M
10.58M
Sep/2025
Citizens Financial
USD 677M
48M
Dec/2025
COPT Defense Properties
USD 56.14M
3.52M
Sep/2025
CubeSmart
USD 111.04M
852K
Sep/2025
CVS Health
USD 2.95B
339M
Sep/2025
Dick's Sporting Goods
USD 231.65M
228.57M
Sep/2025
Dollar Tree
USD 343.3M
112.3M
Sep/2025
EPR Properties
USD 99.75M
4.61M
Sep/2025
Essex Property
USD 148.1M
5.42M
Sep/2025
Extra Space Storage
USD 489.38M
114.54M
Sep/2025
Federal Realty Investment
USD 35.57M
72.57M
Jun/2025
First Industrial Realty
USD 80.76M
1.69M
Sep/2025
Getty Realty
USD 35.06M
11.3M
Sep/2025
Highwoods Properties
USD 53.56M
1.61M
Sep/2025
JPMorgan
USD 17.55B
1.26B
Dec/2025
Kilroy Realty
USD 80.74M
12.42M
Sep/2025
Kimco Realty
USD 183.96M
9.42M
Sep/2025
Kite Realty
USD 47.29M
702K
Sep/2025
Kohl's
USD -1.95B
2.11B
Sep/2025
Macerich
USD 44.87M
3.72M
Sep/2025
McDonalds
USD 4.02B
1.24B
Sep/2025
Mid-America Apartment Communities
USD 151.4M
7.99M
Jun/2025
National Retail Properties
USD 142.59M
4.27M
Sep/2025
PNC
USD 2.33B
156M
Dec/2025
Realty Income
USD 676.91M
71.13M
Sep/2025
Simon Property
USD 812.91M
68.72M
Sep/2025
STAG Industrial
USD 80.25M
380K
Sep/2025
Sun Communities
USD 207.9M
86.4M
Sep/2025
UDR
USD 87.6M
6.83M
Sep/2025
W. P. Carey
USD 227.03M
35.64M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.243
2.97
-4.55%
Brent
66.276
3.04
-4.39%
Natural gas
3.2370
1.12
-25.65%
Gasoline
1.8517
0.10
-4.97%
Heating Oil
2.3694
0.16
-6.46%
Gold
4724.35
162.72
-3.33%
Silver
81.500
3.13
-3.70%
Copper
5.8491
0.07
-1.26%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17943
0.0056
-0.47%
GBPUSD
1.36673
0.0014
-0.11%
AUDUSD
0.69520
0.0007
-0.10%
NZDUSD
0.60039
0.0017
-0.28%
USDJPY
155.632
0.8490
0.55%
USDCNY
6.94305
0.0173
-0.25%
USDCHF
0.77943
0.0059
0.76%
USDCAD
1.36793
0.0068
0.50%
USDMXN
17.3996
0.0697
-0.40%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.26080
0.0031
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.64
2.8300
0.20%
DXY
97.582
0.5909
0.61%
USDTRY
43.4800
0.0029
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6995.28
57
0.81%
US30
49458
566
1.16%
US100
25843
291
1.14%
JP225
52655
668
-1.25%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8843
26
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.26
4.32
-2.62%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8180
0.013
0.01%
Germany
2.8671
0.023
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78690
1,658
2.15%
Ether
2346.22
79.4300
3.50%
Binance
776.1
18.7800
2.48%
Cardano
0.29932
0.0139
4.85%
Solana
104.7254
3.8623
3.83%
Ripple
1.61981
0.0295
1.86%
Polkadot
1.55
0.0509
3.40%
Avalanche
10.15
0.2350
2.37%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0710
3.72%
Dai
1.00031
0.0006
0.06%
Litecoin
59.980
1.5700
2.69%
Uniswap
3.93
0.0911
2.37%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
539.79
23.4500
4.54%
More
Add to your site
News
New Zealand Equities Edge Up in Morni...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Indian Rupee Rebounds on US Tariff Sl...
More