Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Net Income
Chart
Quotes
Financials
Stock Price
2.60
Daily Change
-0.10
-3.70%
Monthly
-20.73%
Yearly
-60.67%
Q1 Forecast
2.67
Audinate reported AUD-2.09M in Net Income for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 221.27M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Net Income
Change
Date
Aac Technologies
CNY 630.1M
335.07M
Dec/2024
Audinate
AUD -2.09M
117K
Jun/2025
Catapult International
USD -8.62M
7.27M
Dec/2025
Codan
AUD 71.17M
42.45M
Dec/2025
Dicker Data
AUD 46.21M
6.83M
Dec/2025
Electro Optic Systems Holdings
AUD -28.17M
51.56M
Dec/2025
IDP Education
AUD 22.74M
36.79M
Dec/2025
Venture Corporation
SGD 113.97M
988K
Dec/2025
Webjet
AUD 26.9M
53.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.877
2.56
2.65%
Brent
118.345
10.97
10.21%
Natural gas
3.2187
0.15
5.01%
Gasoline
3.2497
0.15
4.88%
Heating Oil
4.5490
0.35
8.37%
Gold
4716.09
103.45
-2.15%
Silver
71.478
3.86
-5.12%
Copper
5.4016
0.15
-2.74%
Soybeans
1169.06
7.31
0.63%
Wheat
614.32
10.07
1.67%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.56
12.89
23.59%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14640
0.0012
0.10%
GBPUSD
1.32673
0.0010
0.08%
AUDUSD
0.70448
0.0021
0.30%
NZDUSD
0.58143
0.0019
0.33%
USDJPY
159.159
0.6880
-0.43%
USDCNY
6.90318
0.0016
0.02%
USDCHF
0.79379
0.0006
0.07%
USDCAD
1.37339
0.0002
0.02%
USDMXN
17.8313
0.0255
-0.14%
USDINR
93.2680
0.0893
0.10%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.5100
1.6350
1.95%
USDKRW
1499.24
9.9400
-0.66%
DXY
100.131
0.0452
0.05%
USDTRY
44.3198
0.1198
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6600.66
24
-0.36%
US30
46152
73
-0.16%
US100
24334
91
-0.37%
JP225
52490
2,749
-4.98%
GB100
10106
199
-1.93%
DE40
22894
609
-2.59%
FR40
7827
143
-1.79%
IT40
43751
990
-2.21%
ES35
16923
377
-2.18%
ASX200
8387
253
-2.93%
SHANGHAI
4007
56
-1.39%
SENSEX
74386
2,318
-3.02%
TSX
32313
616
-1.87%
MOEX
2892
20
0.71%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.022
0.02%
United Kingdom
4.7890
0.109
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.059
0.06%
Germany
2.9796
0.037
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8170
0.070
0.07%
France
3.6720
0.062
0.06%
South Africa
9.0550
0.095
0.10%
China
1.8150
0.008
-0.01%
Switzerland
0.3530
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70297
985
-1.38%
Ether
2179.98
24.1428
-1.10%
Binance
648.7
3.5200
-0.54%
Cardano
0.27067
0.0036
-1.31%
Solana
89.6600
0.4700
-0.52%
Ripple
1.46283
0.0015
-0.10%
Polkadot
1.54
0.0361
-2.29%
Avalanche
9.56
0.1100
-1.14%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0389
-2.04%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.490
0.6000
-1.07%
Uniswap
3.61
0.0727
-1.98%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
458.73
1.6998
0.37%
More
Add to your site
News
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
France 10Y Bond Yield Hits 14-year Hi...
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
More