Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Commercial Real Estate | ACRE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
4.86
Daily Change
-0.10
-2.02%
Monthly
-6.00%
Yearly
3.40%
Q1 Forecast
4.81
Ares Commercial Real Estate reported $9.63M in Pre-Tax Profit for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 1.62B
Cash and Equivalent
USD 29.29M
Cost of Sales
USD 20.76M
Debt
USD 944.81M
Dividend Yield
12.96
EBIT
USD 9.63M
EBITDA
USD 11.8M
Employees
2.8K
EPS Earnings Per Share
USD 0.17
Equity Capital and Reserves
USD 509.57M
Gross Profit on Sales
USD 12.38M
Interest Expense on Debt
1.39B
Loan Capital
USD 944.81M
Market Capitalization
USD 269.9M
Net Income
USD 9.35M
Operating Expenses
USD 520.98M
Operating Profit
USD 1.39B
Ordinary Share Capital
USD 532K
PE Price to Earnings
166.59
Pre-Tax Profit
USD 9.63M
Sales Revenues
USD 33.14M
Selling and Administration Expenses
USD 5.92M
Trade Debtors
1.22B
Pre Tax Profit
Change
Date
American Capital Agency
USD 806M
946M
Sep/2025
Annaly Capital Management
USD 835.24M
774.43M
Sep/2025
Apollo Commercial Real Est Finance
USD 45.12M
24.26M
Sep/2025
Arbor Realty
USD 59.61M
19.9M
Sep/2025
Ares Commercial Real Estate
USD 9.63M
20.31M
Mar/2025
Blackstone Mortgage
USD 42M
34.11M
Sep/2025
Dynex Capital
46.63M
93.6M
Dec/2024
Hannon Armstrong Sustnbl Infrstr Cap
USD 102.54M
35.41M
Sep/2025
Invesco Mortgage Capital
USD 41.55M
13.26M
Dec/2021
Ladder Capital
USD 20.13M
10.03M
Sep/2025
MFA Financial
USD 54.32M
6.32M
Dec/2025
New York Mortgage
USD 42.79M
66.53M
Sep/2024
OFX
AUD 15.61M
477K
Jun/2025
Pennymac Mortgage Investment
USD 36.11M
10.88M
Dec/2025
Rithm Capital
USD 236.87M
69.54M
Sep/2025
Starwood Property
USD 93.27M
42.09M
Sep/2025
Two Harbors Investment
USD -126.72M
130.66M
Sep/2025
Walker & Dunlop
USD -18.56M
64.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.772
0.94
-0.95%
Brent
102.894
0.25
-0.24%
Natural gas
3.0886
0.04
-1.35%
Gasoline
3.0359
0.01
-0.18%
Heating Oil
3.9821
0.03
-0.81%
Gold
5016.42
5.69
-0.11%
Silver
81.078
0.54
0.67%
Copper
5.6615
0.05
-0.93%
Soybeans
1202.93
22.32
-1.82%
Wheat
606.13
7.62
-1.24%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14475
0.0031
0.27%
GBPUSD
1.32566
0.0036
0.27%
AUDUSD
0.70144
0.0033
0.48%
NZDUSD
0.58019
0.0028
0.48%
USDJPY
159.440
0.2880
-0.18%
USDCNY
6.90061
0.0078
-0.11%
USDCHF
0.78943
0.0020
-0.26%
USDCAD
1.37080
0.0011
-0.08%
USDMXN
17.8532
0.1177
-0.66%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1494.11
8.5300
-0.57%
DXY
100.256
0.1062
-0.11%
USDTRY
44.1949
0.0051
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6664.50
32
0.49%
US30
46732
177
0.38%
US100
24505
124
0.51%
JP225
53914
94
0.18%
GB100
10261
44
-0.43%
DE40
23538
91
0.39%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8582
35
-0.41%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.81
1.70
1.10%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.020
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2470
0.002
0.00%
Australia
4.9750
0.024
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72721
100
-0.14%
Ether
2175.77
1.3900
-0.06%
Binance
674.8
0.9000
0.13%
Cardano
0.27203
0.0021
0.77%
Solana
92.4197
0.0933
0.10%
Ripple
1.45195
0.0042
0.29%
Polkadot
1.44
0.0025
-0.17%
Avalanche
9.96
0.0102
0.10%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0036
-0.19%
Dai
0.99990
0.0000
0.00%
Litecoin
56.110
0.0889
-0.16%
Uniswap
4.08
0.0225
0.55%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
468.76
0.7400
-0.16%
More
Add to your site
News
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
More