Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $1.09 in EPS Earnings Per Share for its fiscal quarter ending in September of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2026
1.10
1.07
0.99
Oct/21
FY2026Q2
Jun/2026
0.74
1.02
0.98
Jul/22
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
Financials
Stock Price
USD 40.59
Assets
USD 21.35B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.67
EBIT
USD 79.72M
Employees
2.12K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 7.75M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 820.31M
Market Capitalization
USD 2.38B
Net Income
USD 67.85M
Operating Expenses
USD 103.34M
Operating Profit
USD 79.72M
Ordinary Share Capital
USD 62.21M
PE Price to Earnings
12.35
Pre-Tax Profit
USD 79.52M
Sales Revenues
USD 183.07M
Selling and Administration Expenses
USD 481K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.47B
Eps
Change
Date
1st Source
USD 2.03
0.08
Sep/2026
Associated Banc
USD 0.81
0.08
Sep/2026
Bancfirst
USD 1.96
0.11
Jun/2026
Berkshire Hills Bancorp
USD 0.71
0.63
Mar/2026
Citizens Financial
USD 1.41
0.11
Sep/2026
Community Bank System
USD 1.27
0.11
Sep/2026
Customers Bancorp
USD 2.25
0.2
Sep/2026
CVB Financial
USD 0.44
0.15
Sep/2026
Fifth Third Bancorp
USD 0.9
0.07
Sep/2026
First Busey
USD 0.63
0.06
Sep/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.84
0.04
Sep/2026
First Financial Bankshares
USD 0.52
0.02
Sep/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 1.09
0.35
Sep/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.33
0.06
Sep/2026
Independent Bank
USD 1.9
0.22
Sep/2026
KeyCorp
USD 0.5
0.06
Sep/2026
Lakeland Financial
USD 1.14
0.01
Sep/2026
NBT Bancorp
USD 1.11
0.1
Sep/2026
OFG Bancorp
USD 1.39
0.13
Jun/2026
Old National Bancorp
USD 0.66
0.01
Sep/2026
PNC
USD 5.04
0.18
Sep/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.09
0.02
Sep/2026
Townebank
USD 0.91
0.13
Sep/2026
US Bancorp
USD 1.34
0.01
Sep/2026
WesBanco
USD 0.89
0.03
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
99.474
4.65
-4.46%
Brent
108.452
4.98
-4.39%
Natural gas
2.9349
0.04
1.27%
Gasoline
2.9885
0.17
-5.32%
Heating Oil
4.4963
0.18
-3.85%
Gold
3900.94
25.10
0.65%
Silver
50.247
1.34
2.75%
Copper
6.4955
0.04
0.57%
Soybeans
1221.88
0.37
-0.03%
Wheat
605.91
2.41
0.40%
Coal
152.45
2.10
1.40%
Steel
3007.00
16.00
-0.53%
EU Gas
100.13
3.81
-3.67%
Lumber
521.50
3.50
0.68%
More
Actual
Chg
%Chg
EURUSD
1.12030
0.0045
0.40%
GBPUSD
1.34089
0.0017
0.13%
AUDUSD
0.70085
0.0024
-0.34%
NZDUSD
0.56217
0.0008
-0.15%
USDJPY
157.936
0.3755
0.24%
USDCNY
6.64687
0.0054
-0.08%
USDCHF
0.82066
0.0043
-0.52%
USDCAD
1.39777
0.0004
0.03%
USDMXN
18.7431
0.0436
-0.23%
USDINR
94.9330
0.0059
0.01%
USDBRL
5.43660
0.0010
-0.02%
USDRUB
81.1116
0.4366
0.54%
USDKRW
1341.17
7.9000
0.59%
DXY
101.703
0.1756
-0.17%
USDTRY
49.9708
0.0400
0.08%
More
Actual
Chg
%Chg
United States
7622.08
42
0.55%
Japan
63220
70
-0.11%
United Kingdom
10735
6
0.05%
Germany
25896
78
0.30%
France
8005
35
0.44%
Italy
49766
265
0.54%
Spain
18858
205
1.10%
Australia
8898
10
-0.11%
China
3638
39
1.08%
India
75693
1,233
1.66%
Canada
35620
0
0.00%
Russia
2476
34
-1.34%
Brazil
167922
0
0.00%
Singapore
5304
73
-1.36%
Hong Kong
23384
90
0.38%
More
Actual
Chg
%Chg
Apple
344.63
4.28
-1.23%
Tesla
399.81
3.49
-0.87%
Microsoft
521.91
8.23
-1.55%
Amazon
240.35
3.44
-1.41%
Meta
614.99
9.53
-1.53%
Nvidia
204.64
9.02
-4.22%
Visa
413.59
3.05
0.74%
JPMorgan
337.04
6.54
-1.90%
Oracle
132.78
2.11
1.61%
J&J
273.20
2.00
-0.73%
SpaceX
134.72
9.17
-6.37%
Exxon Mobil
187.25
3.96
2.16%
Alphabet
279.84
3.98
-1.40%
Goldman Sachs
894.55
33.18
-3.58%
Caterpillar
622.75
24.64
-3.81%
More
Actual
Chg
%Chg
United States
4.9260
0.008
-0.01%
United Kingdom
5.2291
0.063
-0.06%
Japan
2.7720
0.002
0.00%
Australia
5.1130
0.021
-0.02%
Germany
3.3044
0.014
-0.01%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.3640
0.037
-0.04%
Canada
3.7700
0.029
-0.03%
Italy
4.4440
0.048
-0.05%
France
4.9310
0.041
-0.04%
South Africa
8.7100
0.020
-0.02%
China
1.6462
0.009
-0.01%
Switzerland
0.4750
0.004
0.00%
Chile
5.9900
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
77849
392
-0.50%
Ether
2285.67
12.7010
0.56%
Binance
705.4
7.4800
-1.05%
Cardano
0.19073
0.0022
-1.14%
Solana
93.8743
0.5557
-0.59%
XRP
1.24800
0.0014
-0.11%
Polkadot
0.94
0.0127
-1.34%
Avalanche
8.55
0.1380
-1.59%
Polygon
0.09
0.0015
-1.68%
Cosmos
1.46
0.0062
-0.42%
Dai
0.99968
0.0000
0.00%
Litecoin
54.893
0.6603
-1.19%
Uniswap
7.15
0.0600
-0.83%
Algorand
0.09
0.0005
-0.52%
Bitcoin Cash
276.86
7.2435
-2.55%
More
News
Sensex Finishes Sharply Higher
Italy's BTP Yield Eases to Six-Week L...
French Bond Yields Fall Despite Fisca...
Bund Yield Falls to Lowest Level Sinc...
Dollar Index Hits 4-week Low
Euro Rebounds From 17-Month Lows
Gasoline is down by 5%
DAX Cautiously Higher
FX Updates: Swedish Krona Appreciate...
French Stocks Edge Lower After Fitch ...
More
×