Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $0.98 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
FY2025Q3
Sep/2025
0.99
0.97
0.95
Oct/22
FY2025Q2
Jun/2025
0.98
0.95
0.68
Jul/23
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.31B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Eps
Change
Date
1st Source
USD 1.67
0.04
Dec/2025
Associated Banc
USD 0.72
0.01
Dec/2025
Bancfirst
USD 1.75
0.1
Dec/2025
Berkshire Hills Bancorp
USD 1.34
0.79
Dec/2025
Citizens Financial
USD 1.13
0.08
Dec/2025
Community Bank System
USD 1.12
0.08
Dec/2025
Customers Bancorp
USD 2.06
0.14
Dec/2025
CVB Financial
USD 0.4
0.02
Dec/2025
Fifth Third Bancorp
USD 1.04
0.13
Dec/2025
First Busey
USD 0.63
0.05
Dec/2025
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.8
0.04
Dec/2025
First Financial Bankshares
USD 0.51
0.15
Dec/2025
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 0.98
0.01
Dec/2025
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.37
0.04
Dec/2025
Independent Bank
USD 1.7
1.01
Dec/2025
KeyCorp
USD 0.43
0.02
Dec/2025
Lakeland Financial
USD 1.16
0.13
Dec/2025
NBT Bancorp
USD 1.05
0
Dec/2025
OFG Bancorp
USD 1.27
0.11
Dec/2025
Old National Bancorp
USD 0.62
0.03
Dec/2025
PNC
USD 4.88
0.53
Dec/2025
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.08
0.01
Dec/2025
Townebank
USD 0.7
0.13
Dec/2025
US Bancorp
USD 1.26
0.04
Dec/2025
WesBanco
USD 0.84
0.1
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.089
0.68
0.60%
Brent
109.601
0.17
-0.15%
Natural gas
2.7923
0.02
-0.67%
Gasoline
3.3153
0.01
0.21%
Heating Oil
4.3762
0.05
1.10%
Gold
4644.96
6.08
-0.13%
Silver
72.296
0.41
-0.57%
Copper
5.5991
0.02
0.28%
Soybeans
1164.35
2.40
-0.21%
Wheat
593.58
1.67
-0.28%
Coal
137.90
0.00
0.00%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15371
0.0004
-0.04%
GBPUSD
1.32287
0.0007
-0.05%
AUDUSD
0.69093
0.0008
-0.12%
NZDUSD
0.57033
0.0008
-0.13%
USDJPY
159.800
0.1115
0.07%
USDCNY
6.87797
0.0025
0.04%
USDCHF
0.79884
0.0008
0.11%
USDCAD
1.39192
0.0008
0.06%
USDMXN
17.7755
0.0075
0.04%
USDINR
92.9637
0.2000
0.22%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.62
0.3600
-0.02%
DXY
100.048
0.0618
0.06%
USDTRY
44.6108
0.0056
0.01%
More
Actual
Chg
%Chg
US500
6601.21
11
-0.16%
US30
46690
20
0.04%
US100
24105
88
-0.36%
JP225
53550
136
0.26%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8730
151
1.76%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3320
0.012
-0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4270
0.005
0.00%
Australia
4.9700
0.071
-0.07%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68614
284
-0.41%
Ether
2109.11
0.8700
0.04%
Binance
598.8
1.9500
-0.32%
Cardano
0.24501
0.0013
-0.51%
Solana
79.7687
0.3208
-0.40%
Ripple
1.32052
0.0009
-0.07%
Polkadot
1.24
0.0020
-0.16%
Avalanche
8.79
0.1200
-1.35%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0013
-0.08%
Dai
0.99944
0.0001
0.01%
Litecoin
53.550
0.0100
-0.02%
Uniswap
3.08
0.0195
-0.63%
Algorand
0.12
0.0007
-0.61%
Bitcoin Cash
433.66
1.7600
-0.40%
More
News
Gasoline Futures Edge Higher
Stocks in Australia Hit 4-week High
Heating Oil Futures Rise
Japan's Nikkei Gains for Third Sessio...
US Futures Slip as Trump Deadline Nea...
Silver Steadies as US-Iran in Focus
Gold Steadies as US-Iran in Focus
Brent Holds Up as Trump Deadline Near...
Oil Holds Up as Trump Deadline Nears
New Zealand Stocks Track Wall Street ...
More