Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $1.03 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2025
1.07
0.99
Oct/27
FY2026Q2
Jun/2026
1.02
0.98
Jul/22
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 2.67B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.64B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Eps
Change
Date
1st Source
USD 1.63
0.04
Mar/2026
Associated Banc
USD 0.7
0.02
Mar/2026
Bancfirst
USD 1.85
0.1
Mar/2026
Berkshire Hills Bancorp
USD 1.34
0.79
Dec/2025
Citizens Financial
USD 1.3
0.17
Jun/2026
Community Bank System
USD 1.15
0.03
Mar/2026
Customers Bancorp
USD 1.97
0.09
Mar/2026
CVB Financial
USD 0.38
0.02
Mar/2026
Fifth Third Bancorp
USD 0.15
0.89
Mar/2026
First Busey
USD 0.52
0.11
Mar/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.77
0.03
Mar/2026
First Financial Bankshares
USD 0.5
0
Jun/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 1.03
0.05
Mar/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.37
0
Mar/2026
Independent Bank
USD 1.68
0
Jun/2026
KeyCorp
USD 0.44
0.01
Mar/2026
Lakeland Financial
USD 1.04
0.12
Mar/2026
NBT Bancorp
USD 0.97
0.08
Mar/2026
OFG Bancorp
USD 1.26
0.01
Mar/2026
Old National Bancorp
USD 0.61
0.01
Mar/2026
PNC
USD 4.85
0.72
Jun/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.08
0
Mar/2026
Townebank
USD 0.74
0.04
Mar/2026
US Bancorp
USD 1.35
0.17
Jun/2026
WesBanco
USD 0.91
0.07
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.651
0.05
0.06%
Brent
84.938
0.01
-0.01%
Natural gas
2.8938
0.03
-1.03%
Gasoline
3.3069
0.01
0.18%
Heating Oil
4.0805
0.13
3.35%
Gold
3978.50
81.80
-2.01%
Silver
55.526
2.21
-3.83%
Copper
6.2420
0.05
-0.82%
Soybeans
1195.00
7.25
-0.60%
Wheat
674.75
2.75
-0.41%
Coal
128.75
1.05
0.82%
Steel
3131.00
15.00
0.48%
EU Gas
55.28
0.77
1.41%
Lumber
634.50
5.00
0.79%
Iron Ore CNY
759.50
2.50
-0.33%
More
Actual
Chg
%Chg
EURUSD
1.14433
0.0021
-0.18%
GBPUSD
1.34739
0.0066
-0.49%
AUDUSD
0.69963
0.0008
-0.12%
NZDUSD
0.58430
0.0006
-0.10%
USDJPY
162.356
0.1755
0.11%
USDCNY
6.77274
0.0042
0.06%
USDCHF
0.80893
0.0035
0.44%
USDCAD
1.40427
0.0001
0.01%
USDMXN
17.4231
0.0356
0.20%
USDINR
96.4870
0.1741
0.18%
USDBRL
5.09940
0.0070
0.14%
USDRUB
78.1000
0.6000
0.77%
USDKRW
1478.33
7.5000
-0.50%
DXY
100.733
0.2477
0.25%
USDTRY
47.1105
0.0765
0.16%
More
Actual
Chg
%Chg
US500
7522.57
49
-0.65%
US30
52480
178
-0.34%
US100
28845
657
-2.23%
JP225
65744
3,008
-4.37%
GB100
10572
56
0.54%
DE40
24915
84
-0.34%
FR40
8378
5
-0.05%
IT40
52374
37
-0.07%
ES35
19304
29
0.15%
ASX200
8841
0
0.00%
SHANGHAI
3882
73
-1.85%
SENSEX
77187
1
0.00%
TSX
35340
76
-0.21%
MOEX
2022
90
-4.26%
IBOVESPA
173825
2,186
-1.24%
More
Actual
Chg
%Chg
Apple
333.14
5.64
1.72%
Tesla
391.06
3.40
-0.86%
Microsoft
401.10
5.47
1.38%
Amazon
250.06
4.90
-1.92%
Meta
663.26
18.05
-2.65%
Nvidia
207.34
5.16
-2.43%
Visa
364.81
9.67
2.72%
JPMorgan
343.16
3.75
-1.08%
Oracle
124.33
8.16
-6.16%
J&J
249.60
2.58
1.04%
SpaceX
131.11
4.16
-3.08%
Exxon Mobil
145.79
1.28
0.89%
Alphabet
353.72
17.20
-4.64%
Goldman Sachs
1095.46
56.61
-4.91%
Caterpillar
876.36
37.94
-4.15%
More
Actual
Chg
%Chg
United States
4.5590
0.004
0.00%
United Kingdom
4.9807
0.049
0.05%
Japan
2.7150
0.029
0.03%
Australia
4.9160
0.014
0.01%
Germany
3.1353
0.050
0.05%
Brazil
14.5575
0.088
0.09%
Russia
16.6800
0.170
0.17%
India
6.7520
0.020
-0.02%
Canada
3.5320
0.001
0.00%
Italy
3.9549
0.047
0.05%
France
3.9390
0.032
0.03%
South Africa
8.5900
0.060
0.06%
China
1.7350
0.002
0.00%
Switzerland
0.4215
0.009
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63891
838
-1.29%
Ether
1867.29
49.5032
-2.58%
Binance
574.0
6.9700
-1.20%
Cardano
0.16085
0.0042
-2.56%
Solana
75.3938
1.8423
-2.39%
XRP
1.08953
0.0231
-2.07%
Polkadot
0.86
0.0089
1.05%
Avalanche
6.55
0.1480
-2.21%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.51
0.0419
-2.70%
Dai
0.99994
0.0019
0.19%
Litecoin
44.980
0.1571
-0.35%
Uniswap
3.62
0.0006
-0.02%
Algorand
0.08
0.0023
-2.67%
Bitcoin Cash
221.08
2.0200
-0.91%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Drops by 0...
Ibovespa Closes Lower on New US Tarif...
TSX Falls as Miners and Banks Weigh
The Dow Jones Index Closes 0.20% Lowe...
Brazilian Real Weakens on US Tariffs
US Stocks Finish in the Red
Brazil Yields Rise on New US Tariffs
The US 100 Tech Index Hit 5-week Low
Canada Bond Yields Hold Firm
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×