Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Realty & Development | 8830 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,389.00
Daily Change
126.00
2.96%
Monthly
12.45%
Yearly
62.08%
Q1 Forecast
4,121.91
Sumitomo Realty & Development reported JPY934.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 6834.19B
Cash and Equivalent
JPY 62.26B
Cost of Sales
JPY 150.95B
Current Assets
JPY 1083.1B
Current Liabilities
JPY 852.5B
Debt
JPY 3839.63B
Dividend Yield
1.07
EBIT
JPY 65.69B
EBITDA
JPY 205.31B
Employees
13.84K
EPS Earnings Per Share
JPY 48.65
Equity Capital and Reserves
JPY 2311.12B
Gross Profit on Sales
JPY 207.63B
Interest Expense on Debt
JPY 6.41B
Interest Income
JPY 751M
Loan Capital
JPY 3292.49B
Market Capitalization
JPY 2019.63B
Net Income
JPY 44.56B
Operating Expenses
JPY 173.25B
Operating Profit
JPY 65.69B
Ordinary Share Capital
JPY 934.9M
PE Price to Earnings
JPY 12.87
Pre-Tax Profit
JPY 169.72B
Sales Revenues
JPY 238.94B
Selling and Administration Expenses
JPY 2M
Stock
JPY 928.76B
Trade Creditors
JPY 19.57B
Trade Debtors
JPY 21.91B
Ordinary Share Capital
Change
Date
Daiwa House
JPY 618.74M
157K
Sep/2025
Haseko
JPY 267.46M
4.32M
Sep/2025
Kajima
JPY 465.95M
614K
Sep/2025
Mitsubishi Estate
JPY 1.22B
141.19B
Sep/2025
Mitsui Fudosan
JPY 2.77B
339.03B
Sep/2025
Nippon Express
JPY 244.57M
69.93B
Sep/2025
Obayashi
JPY 696.61M
5.79M
Sep/2025
Sekisui House
JPY 648.24M
2K
Sep/2025
Shimizu Corporation
JPY 676.56M
3.69M
Sep/2025
Sumitomo
JPY 1.2B
6.79M
Sep/2025
Sumitomo Realty & Development
JPY 934.9M
2.68M
Sep/2025
Taisei
JPY 164.44M
2.98M
Sep/2025
Tokyo Tatemono
JPY 207.6M
333.31K
Sep/2025
Tokyu Fudosan
JPY 714.37M
76.85B
Sep/2025
Toto
JPY 164.41M
600
Dec/2025
Yamato Transport
JPY 316.68M
126.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.839
0.30
-0.48%
Brent
65.993
0.31
-0.46%
Natural gas
3.2154
0.02
-0.67%
Gasoline
1.8453
0.00
-0.02%
Heating Oil
2.3570
0.00
-0.12%
Gold
4807.15
147.19
3.16%
Silver
83.000
3.79
4.79%
Copper
5.8993
0.07
1.27%
Soybeans
1062.96
2.71
0.26%
Wheat
529.36
1.61
0.30%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
786.00
5.50
-0.69%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0024
0.20%
GBPUSD
1.36921
0.0027
0.20%
AUDUSD
0.70214
0.0074
1.06%
NZDUSD
0.60378
0.0039
0.65%
USDJPY
155.355
0.2765
-0.18%
USDCNY
6.93511
0.0079
-0.11%
USDCHF
0.77789
0.0020
-0.26%
USDCAD
1.36585
0.0023
-0.17%
USDMXN
17.3496
0.0499
-0.29%
USDINR
90.1510
0.0101
0.01%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.5600
0.1500
-0.20%
USDKRW
1447.99
6.4700
-0.44%
DXY
97.416
0.1874
-0.19%
USDTRY
43.4798
0.0405
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6998.27
22
0.32%
US30
49457
49
0.10%
US100
25872
133
0.52%
JP225
54603
1,948
3.70%
GB100
10342
118
1.15%
DE40
24965
167
0.67%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8823
44
0.51%
SHANGHAI
4031
15
0.38%
SENSEX
83770
2,104
2.58%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2540
0.016
0.02%
Australia
4.8660
0.042
0.04%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8210
0.019
0.02%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78469
227
-0.29%
Ether
2331.19
12.9870
-0.55%
Binance
774.1
2.5700
-0.33%
Cardano
0.29833
0.0005
-0.17%
Solana
104.0300
0.3927
-0.38%
Ripple
1.60862
0.0110
-0.68%
Polkadot
1.53
0.0091
-0.59%
Avalanche
10.12
0.0200
-0.20%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.98
0.0042
-0.21%
Dai
0.99962
0.0001
0.01%
Litecoin
59.770
0.2000
-0.33%
Uniswap
3.92
0.0011
-0.03%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
530.79
9.1093
-1.69%
More
Add to your site
News
Stocks in India Hit 4-week High
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
US 10-Year Yield Holds Advance
China Stocks Rise as Risk Appetite Re...
Yen Holds Losses on Dollar Strength
More