Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Realty & Development | 8830 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,044.00
Daily Change
61.00
1.22%
Monthly
22.90%
Yearly
99.13%
Q1 Forecast
4,835.68
Sumitomo Realty & Development reported JPY928.34M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 7093.29B
Cash and Equivalent
JPY 62.26B
Cost of Sales
JPY 154.18B
Current Assets
JPY 1167.95B
Current Liabilities
JPY 917.26B
Debt
JPY 3839.63B
Dividend Yield
0.98
EBIT
JPY 70.9B
EBITDA
JPY 90.25B
Employees
13.84K
EPS Earnings Per Share
JPY 60.83
Equity Capital and Reserves
JPY 2415.72B
Gross Profit on Sales
JPY 92.72B
Interest Expense on Debt
JPY 6.41B
Interest Income
JPY 751M
Loan Capital
JPY 3340B
Market Capitalization
JPY 2389.64B
Net Income
JPY 56.54B
Operating Expenses
JPY 176B
Operating Profit
JPY 70.9B
Ordinary Share Capital
JPY 928.34M
PE Price to Earnings
JPY 15.33
Pre-Tax Profit
JPY 81.17B
Sales Revenues
JPY 246.9B
Selling and Administration Expenses
JPY -1M
Stock
JPY 928.76B
Trade Creditors
JPY 22.92B
Trade Debtors
JPY 19.01B
Ordinary Share Capital
Change
Date
Daiwa House
JPY 619.35M
608K
Dec/2025
Haseko
JPY 267.46M
4.32M
Sep/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Nippon Express
JPY 242.49M
2.09M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Sekisui House
JPY 648.24M
2K
Sep/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Tokyo Tatemono
JPY 207.61M
7.86K
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Yamato Transport
JPY 316.68M
171
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.153
0.33
-0.49%
Brent
71.352
0.41
-0.57%
Natural gas
3.1125
0.07
2.15%
Gasoline
1.9793
0.01
-0.73%
Heating Oil
2.6154
0.03
1.14%
Gold
5147.30
38.13
0.75%
Silver
86.690
2.12
2.51%
Copper
5.8379
0.00
-0.02%
Soybeans
1131.13
6.37
-0.56%
Wheat
569.67
3.83
-0.67%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.62
0.41
-1.27%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17994
0.0015
0.13%
GBPUSD
1.35106
0.0032
0.24%
AUDUSD
0.70808
0.0005
-0.07%
NZDUSD
0.59780
0.0003
0.05%
USDJPY
154.776
0.2730
-0.18%
USDCNY
6.88547
0.0123
-0.18%
USDCHF
0.77431
0.0001
-0.01%
USDCAD
1.36722
0.0009
-0.06%
USDMXN
17.1456
0.0153
0.09%
USDINR
90.8680
0.1419
0.16%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9122
0.1872
0.24%
USDKRW
1442.80
2.3700
-0.16%
DXY
97.634
0.1617
-0.17%
USDTRY
43.8315
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6897.53
12
-0.17%
US30
49512
114
-0.23%
US100
24941
71
-0.29%
JP225
56826
642
-1.12%
GB100
10679
8
-0.07%
DE40
25164
97
-0.38%
FR40
8522
6
0.07%
IT40
46770
297
0.64%
ES35
18318
132
0.72%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83271
457
0.55%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0790
0.012
-0.01%
United Kingdom
4.3490
0.007
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7365
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3480
0.003
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9350
0.060
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2500
0.012
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66396
1,287
-1.90%
Ether
1920.06
37.4690
-1.91%
Binance
607.3
7.4500
-1.21%
Cardano
0.27048
0.0015
-0.56%
Solana
80.2892
2.6010
-3.14%
Ripple
1.38785
0.0065
-0.46%
Polkadot
1.29
0.0231
-1.76%
Avalanche
8.68
0.1973
-2.22%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.23
0.0208
-0.92%
Dai
0.99913
0.0009
-0.09%
Litecoin
52.800
0.7060
-1.32%
Uniswap
3.51
0.0154
0.44%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
543.70
26.6500
-4.67%
More
Add to your site
News
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
DAX Lags on Fresh Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
More