Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Heavy Inds. | 6302 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,024.00
Daily Change
234.00
4.89%
Monthly
17.96%
Yearly
64.99%
Q1 Forecast
4,621.92
Sumitomo Heavy Inds. reported JPY120.18M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1261.64B
Cash and Equivalent
JPY 113.01B
Cost of Sales
JPY 195.08B
Current Assets
JPY 769.73B
Current Liabilities
JPY 395.72B
Debt
JPY 237.91B
Dividend Yield
3.51
EBIT
JPY 13.09B
EBITDA
JPY 20.36B
Employees
25.34K
EPS Earnings Per Share
JPY 62.41
Equity Capital and Reserves
JPY 633.29B
Gross Profit on Sales
JPY 61.81B
Interest Expense on Debt
JPY 897M
Interest Income
JPY 492M
Loan Capital
JPY 136.76B
Market Capitalization
JPY 603.79B
Net Income
JPY 7.5B
Operating Expenses
JPY 245.49B
Operating Profit
JPY 13.09B
Ordinary Share Capital
JPY 120.18M
PE Price to Earnings
JPY 13.78
Pre-Tax Profit
JPY 11.1B
Sales Revenues
JPY 258.58B
Selling and Administration Expenses
JPY 50.41B
Stock
JPY 340.35B
Trade Creditors
JPY 145.61B
Trade Debtors
JPY 273.27B
Ordinary Share Capital
Change
Date
Amada Holdings
JPY 316.78M
4.06M
Sep/2025
Chiyoda
JPY 259.14M
43.14B
Sep/2025
Daikin
JPY 292.83M
84.74B
Sep/2025
Ebara
JPY 80.64B
2M
Dec/2024
Fanuc
JPY 933.16M
822
Dec/2025
Furukawa
JPY 33.23M
643.43K
Sep/2025
Hitachi Construction Machinery
JPY 212.74M
0
Dec/2025
Hitachi Zosen
JPY 168.24M
45.27B
Sep/2025
IHI
JPY 1.06B
908.79M
Sep/2025
Japan Steel Works
JPY 73.61M
6.84K
Sep/2025
JGC
JPY 241.85M
174K
Sep/2025
Kawasaki
JPY 167.17M
32.86K
Sep/2025
Komatsu
JPY 907.94M
69.43B
Sep/2025
Kubota
JPY 1.14B
82.99B
Sep/2025
Minebea
JPY 401.6M
67.86B
Sep/2025
Mitsubishi Heavy Industries
JPY 3.36B
262.25B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 100.9M
1.56K
Sep/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
NSK
JPY 489.32M
2.78K
Dec/2025
NTN
JPY 594.51M
65.07M
Dec/2025
Okuma
JPY 60.51M
17.94B
Sep/2025
Sumitomo
JPY 1.2B
6.79M
Sep/2025
Sumitomo Heavy Inds.
JPY 120.18M
30.75B
Sep/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Yokogawa Electric
JPY 254.63M
449
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.707
1.57
2.52%
Brent
67.818
1.52
2.29%
Natural gas
3.3686
0.13
4.07%
Gasoline
1.9050
0.06
3.21%
Heating Oil
2.4341
0.07
3.15%
Gold
4964.15
304.19
6.53%
Silver
85.700
6.49
8.19%
Copper
6.0923
0.27
4.58%
Soybeans
1066.75
6.50
0.61%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18194
0.0029
0.24%
GBPUSD
1.37011
0.0036
0.27%
AUDUSD
0.70213
0.0074
1.06%
NZDUSD
0.60478
0.0049
0.82%
USDJPY
155.720
0.0885
0.06%
USDCNY
6.93362
0.0094
-0.14%
USDCHF
0.77504
0.0049
-0.63%
USDCAD
1.36402
0.0041
-0.30%
USDMXN
17.2324
0.1672
-0.96%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.376
0.2560
-0.26%
USDTRY
43.4958
0.0444
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6916.83
60
-0.85%
US30
49291
117
-0.24%
US100
25306
433
-1.68%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8815
36
0.41%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75448
3,248
-4.13%
Ether
2222.60
121.5721
-5.19%
Binance
754.7
22.0000
-2.83%
Cardano
0.29222
0.0066
-2.21%
Solana
97.9908
6.4319
-6.16%
Ripple
1.58056
0.0390
-2.41%
Polkadot
1.50
0.0447
-2.90%
Avalanche
9.93
0.2100
-2.07%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.97
0.0052
-0.26%
Dai
0.99946
0.0000
0.00%
Litecoin
59.206
0.7642
-1.27%
Uniswap
3.85
0.0658
-1.68%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.36
14.5394
-2.69%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More