Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Market Capitalization
Chart
Quotes
Financials
Stock Price
4.36
Daily Change
-0.06
-1.36%
Monthly
0.23%
Yearly
17.84%
Q2 Forecast
4.33
China Eastern Airlin reported CNY74.62B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CNY
Assets
CNY 291.76B
Cash and Equivalent
CNY 7.23B
Cost of Sales
CNY 34B
Current Assets
CNY 25.44B
Current Liabilities
CNY 123.69B
Debt
CNY 177.88B
Dividend Yield
-0.03
EBIT
CNY -53M
EBITDA
CNY -53M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 38.85B
Gross Profit on Sales
CNY -476M
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 52.41B
Market Capitalization
CNY 74.62B
Net Income
CNY -3.74B
Operating Expenses
CNY 35.66B
Operating Profit
CNY -2.13B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY -2.07B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY -2.2B
Stock
CNY 2.7B
Trade Creditors
CNY 35.25B
Trade Debtors
CNY 13.6B
Market Capitalization
Change
Date
Aeroflot
RUB 249.08B
0
Dec/2025
Air China
CNY 128.31B
2.79B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 241.11B
10.85B
Apr/2026
China Eastern Airlin
CNY 126.28B
39.49B
Dec/2025
China Merchants Holdings
HKD 60.03B
1.93B
Jun/2025
Cosco Shipping
CNY 227B
14.28B
Dec/2025
Daqin Railway
CNY 118.67B
14.3B
Sep/2025
DiDi Global
CNY 173.78B
34.62B
Dec/2025
Evergreen Marine
TWD 411.36B
23.82B
Dec/2025
Hutchison Port
HKD 1.79B
13.13B
Apr/2026
Jiangsu Lianyungang
CNY 6.6B
446.63M
Dec/2025
Shanghai Airport
CNY 67.54B
11.82B
Apr/2026
Shanghai International Port
CNY 118.04B
8.14B
Apr/2026
Turkish Airlines
USD 8.63B
1.83B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.712
2.31
2.45%
Brent
108.304
2.97
2.82%
Natural gas
2.5080
0.02
-0.59%
Gasoline
3.4971
0.03
1.00%
Heating Oil
3.9450
0.06
1.48%
Gold
4687.68
21.59
-0.46%
Silver
75.888
0.26
0.34%
Copper
6.0199
0.00
-0.06%
Soybeans
1177.25
13.50
1.16%
Wheat
621.50
13.25
2.18%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17223
0.0001
0.01%
GBPUSD
1.35361
0.0005
0.03%
AUDUSD
0.71873
0.0034
0.48%
NZDUSD
0.59101
0.0028
0.48%
USDJPY
159.390
0.0130
0.01%
USDCNY
6.82461
0.0094
-0.14%
USDCHF
0.78531
0.0003
0.04%
USDCAD
1.36230
0.0045
-0.33%
USDMXN
17.3796
0.0046
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.467
0.0661
-0.07%
USDTRY
45.0400
0.0475
0.11%
More
Actual
Chg
%Chg
US500
7184.73
20
0.27%
US30
49239
9
0.02%
US100
27329
26
0.09%
JP225
60303
587
0.98%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0270
0.044
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77045
1,630
-2.07%
Ether
2291.51
77.5532
-3.27%
Binance
624.4
11.4600
-1.80%
Cardano
0.24702
0.0052
-2.05%
Solana
84.4800
2.4799
-2.85%
XRP
1.39700
0.0341
-2.38%
Polkadot
1.23
0.0339
-2.69%
Avalanche
9.22
0.2400
-2.54%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0184
-0.92%
Dai
0.99934
0.0005
-0.05%
Litecoin
55.416
0.8745
-1.55%
Uniswap
3.23
0.0604
-1.83%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.53
6.6200
-1.45%
More
News
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
More