Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanghai International Port | 600018 - Stock
Chart
Quotes
Financials
Stock Price
5.01
Daily Change
-0.05
-0.99%
Monthly
-1.96%
Yearly
-10.05%
Q2 Forecast
4.90
Shanghai International Port reported CNY6.56B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 221.74B
Cash and Equivalent
CNY 31.6B
Cost of Sales
CNY 6.82B
Current Assets
CNY 47.41B
Current Liabilities
CNY 27.83B
Debt
CNY 48.08B
Dividend Yield
3.6
EBIT
CNY 1.15B
EBITDA
CNY 3.22B
Employees
13.04K
EPS Earnings Per Share
CNY 0.1
Equity Capital and Reserves
CNY 141.47B
Gross Profit on Sales
CNY 2.84B
Interest Expense on Debt
CNY 287.12M
Interest Income
CNY 97.7M
Loan Capital
CNY 36.01B
Market Capitalization
CNY 116.64B
Net Income
CNY 2.29B
Operating Expenses
CNY 8.39B
Operating Profit
CNY 1.15B
Ordinary Share Capital
CNY 23.28B
PE Price to Earnings
9.39
Pre-Tax Profit
CNY 2.96B
Sales Revenues
CNY 9.66B
Selling and Administration Expenses
CNY 940.51M
Stock
CNY 6.56B
Trade Creditors
CNY 6.04B
Trade Debtors
CNY 8.27B
Stock
Change
Date
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.7B
261M
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
National Marine
AED 603.86M
915.59M
Jun/2024
Ningbo Port
CNY 782.7M
7.01M
Jun/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.226
6.82
7.22%
Brent
98.351
3.60
3.80%
Natural gas
2.6965
0.03
-1.01%
Gasoline
3.0900
0.08
2.80%
Heating Oil
4.0421
0.23
6.14%
Gold
4784.92
63.98
1.36%
Silver
75.484
1.37
1.84%
Copper
5.7385
0.02
-0.36%
Soybeans
1166.17
4.17
0.36%
Wheat
579.00
1.25
-0.21%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.43
1.13
2.50%
Lumber
578.50
10.50
-1.78%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16984
0.0036
0.31%
GBPUSD
1.34288
0.0035
0.26%
AUDUSD
0.70700
0.0026
0.37%
NZDUSD
0.58559
0.0036
0.62%
USDJPY
159.167
0.5925
0.37%
USDCNY
6.83409
0.0009
0.01%
USDCHF
0.78986
0.0016
-0.20%
USDCAD
1.38203
0.0026
-0.19%
USDMXN
17.3930
0.0493
-0.28%
USDINR
92.7110
0.2725
0.29%
USDBRL
5.07350
0.0253
-0.50%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1477.75
0.8600
-0.06%
DXY
98.870
0.2631
-0.27%
USDTRY
44.5802
0.0638
0.14%
More
Actual
Chg
%Chg
US500
6794.26
12
0.17%
US30
47893
16
-0.03%
US100
24958
55
0.22%
JP225
56217
91
-0.16%
GB100
10571
38
-0.35%
DE40
23758
322
-1.34%
FR40
8213
50
-0.61%
IT40
47239
147
0.31%
ES35
18058
74
-0.41%
ASX200
8925
27
-0.30%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33544
77
-0.23%
MOEX
2738
27
-0.98%
IBOVESPA
193904
1,703
0.89%
More
Actual
Chg
%Chg
Apple
257.82
1.08
-0.42%
Tesla
341.51
1.74
-0.51%
Microsoft
369.47
4.83
-1.29%
Amazon
229.43
8.18
3.70%
Meta
631.38
18.96
3.10%
Nvidia
183.23
1.15
0.63%
Visa
305.04
3.92
-1.27%
JPMorgan
308.18
0.21
0.07%
Oracle
139.44
4.22
-2.94%
J&J
242.09
0.79
0.33%
P&G
144.90
0.00
0.00%
Exxon Mobil
157.35
1.13
0.72%
Alphabet
313.27
4.05
-1.28%
Goldman Sachs
899.38
6.37
-0.70%
Caterpillar
781.32
9.74
1.26%
More
Actual
Chg
%Chg
United States
4.3080
0.007
0.01%
United Kingdom
4.7270
0.076
0.08%
Japan
2.3970
0.025
0.03%
Australia
4.9490
0.074
0.07%
Germany
3.0103
0.068
0.07%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4770
0.013
0.01%
Italy
3.7870
0.080
0.08%
France
3.6520
0.079
0.08%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4250
0.046
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71530
426
0.60%
Ether
2191.51
1.4700
0.07%
Binance
600.7
0.5300
0.09%
Cardano
0.25160
0.0009
0.35%
Solana
82.5300
0.0740
-0.09%
Ripple
1.33909
0.0038
-0.28%
Polkadot
1.27
0.0027
-0.21%
Avalanche
9.22
0.1600
1.77%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0179
1.00%
Dai
0.99914
0.0008
-0.08%
Litecoin
54.490
0.5000
0.93%
Uniswap
3.11
0.0127
-0.41%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
437.31
4.3000
-0.97%
More
News
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
More