Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Electric | 5802 - Market Capitalization
Chart
Quotes
Financials
Stock Price
9,525.00
Daily Change
-625.00
-6.16%
Monthly
7.92%
Yearly
255.54%
Q1 Forecast
9,956.74
Sumitomo Electric reported JPY7.92T in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
JPY
Assets
JPY 4844.53B
Cash and Equivalent
JPY 295.9B
Cost of Sales
JPY 1041.81B
Current Assets
JPY 2509.84B
Current Liabilities
JPY 1527.18B
Debt
JPY 687.99B
Dividend Yield
1.76
EBIT
JPY 118.02B
EBITDA
JPY 118.02B
Employees
288.15K
EPS Earnings Per Share
JPY 101.65
Equity Capital and Reserves
JPY 2487.34B
Gross Profit on Sales
JPY 255.81B
Interest Expense on Debt
JPY 6.63B
Interest Income
JPY 1.16B
Loan Capital
JPY 328.46B
Market Capitalization
JPY 7915.63B
Net Income
JPY 79.28B
Operating Expenses
JPY 1195.41B
Operating Profit
JPY 118.02B
Ordinary Share Capital
JPY 779.92M
PE Price to Earnings
17.82
Pre-Tax Profit
JPY 121.9B
Sales Revenues
JPY 1310B
Selling and Administration Expenses
JPY 153.6B
Stock
JPY 923B
Trade Creditors
JPY 526.58B
Trade Debtors
JPY 927.35B
Market Capitalization
Change
Date
Bridgestone
JPY 5.02T
128.47B
Dec/2025
Denso
JPY 6.28T
65.5B
Dec/2025
Dowa
JPY 334.62B
45B
Sep/2025
Fujikura
JPY 5.16T
883.15B
Dec/2025
Furukawa Electric
JPY 707.38B
63.46B
Dec/2025
JFE Holdings
JPY 1.28T
115.74B
Dec/2025
JTEKT
JPY 552.79B
84.27B
Dec/2025
Kobelco
JPY 820.83B
127.82B
Dec/2025
Mazda Motor
JPY 770.17B
87.19B
Dec/2025
Mitsubishi Materials
JPY 365.28B
67.31B
Sep/2025
Mitsubishi Motors
JPY 541.84B
45.27B
Dec/2025
Mitsui Mining & Smelting
JPY 1.01T
351.96B
Dec/2025
NGK Insulators
JPY 998.45B
259.67B
Dec/2025
Nippon Light
JPY 158.08B
27.9B
Dec/2025
Sumitomo
JPY 6.56T
1.36T
Dec/2025
Sumitomo Electric
JPY 5.02T
1.67T
Dec/2025
Suzuki Motor
JPY 4.59T
341.84B
Dec/2025
Yokohama Rubber
JPY 1T
88.52B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.095
2.60
2.78%
Brent
102.910
2.70
2.69%
Natural gas
3.0131
0.01
-0.33%
Gasoline
3.0645
0.06
2.14%
Heating Oil
4.0218
0.18
4.80%
Gold
5017.64
10.79
0.22%
Silver
80.868
0.12
0.15%
Copper
5.7265
0.06
-1.11%
Soybeans
1149.31
5.94
-0.51%
Wheat
598.18
0.93
0.16%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.36
1.47
2.88%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15218
0.0017
0.15%
GBPUSD
1.33364
0.0016
0.12%
AUDUSD
0.70886
0.0017
0.24%
NZDUSD
0.58433
0.0019
-0.32%
USDJPY
159.076
0.0050
0.00%
USDCNY
6.88594
0.0029
-0.04%
USDCHF
0.78627
0.0016
-0.20%
USDCAD
1.36895
0.0003
0.02%
USDMXN
17.6549
0.0288
-0.16%
USDINR
92.3760
0.1180
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9600
0.4500
0.55%
USDKRW
1488.81
0.8400
-0.06%
DXY
99.688
0.0237
-0.02%
USDTRY
44.2042
0.0523
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6695.83
3
-0.05%
US30
47007
61
0.13%
US100
24624
32
-0.13%
JP225
54037
286
0.53%
GB100
10368
50
0.49%
DE40
23639
75
0.32%
FR40
7974
38
0.48%
IT40
44620
273
0.61%
ES35
17202
113
0.66%
ASX200
8589
5
0.06%
SHANGHAI
4050
35
-0.85%
SENSEX
76083
580
0.77%
TSX
32877
335
1.03%
MOEX
2860
6
0.22%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.005
0.01%
United Kingdom
4.6590
0.053
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9190
0.039
-0.04%
Germany
2.9306
0.018
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6920
0.035
-0.04%
France
3.5890
0.027
-0.03%
South Africa
8.9300
0.025
-0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3560
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74279
590
-0.79%
Ether
2324.31
27.6200
-1.17%
Binance
675.2
4.8300
-0.71%
Cardano
0.28715
0.0033
-1.14%
Solana
94.7181
1.5402
-1.60%
Ripple
1.52195
0.0217
-1.41%
Polkadot
1.61
0.0280
-1.70%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0238
-1.21%
Dai
1.00025
0.0002
0.02%
Litecoin
58.000
0.7300
-1.24%
Uniswap
4.01
0.1454
-3.50%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
475.11
3.7100
-0.77%
More
Add to your site
News
Philippines 10Y Bond Yield Hits 20-mo...
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
More