Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
33,040.00
Daily Change
1,750.00
5.59%
Monthly
52.22%
Yearly
668.01%
Q1 Forecast
29,997.72
Mitsui Mining & Smelting reported JPY57.21M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 642.22B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 129.4B
Current Assets
JPY 389.56B
Current Liabilities
JPY 157.77B
Debt
JPY 140.31B
Dividend Yield
1.08
EBIT
JPY 31.86B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 524.5
Equity Capital and Reserves
JPY 363.19B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 1789.24B
Net Income
JPY 30B
Operating Expenses
JPY 146.04B
Operating Profit
JPY 31.86B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
JPY 15.17
Pre-Tax Profit
JPY 34.57B
Sales Revenues
JPY 177.9B
Selling and Administration Expenses
JPY 16.54B
Stock
JPY 193.46B
Trade Creditors
JPY 54.22B
Trade Debtors
JPY 112.96B
Ordinary Share Capital
Change
Date
Dowa
JPY 59.56M
13.81K
Sep/2025
Fujikura
JPY 275.93M
970
Dec/2025
Furukawa
JPY 33.23M
643.43K
Sep/2025
Furukawa Electric
JPY 70.35M
1.8K
Dec/2025
JFE Holdings
JPY 636.14M
7.04K
Dec/2025
Kobelco
JPY 393.69M
38.71K
Dec/2025
Mitsubishi Materials
JPY 130.68M
17.48K
Sep/2025
Mitsui Mining & Smelting
JPY 57.21M
188
Dec/2025
Nippon Light
JPY 61.59M
1.84K
Dec/2025
Nippon Steel
JPY 5.23B
46.79K
Dec/2025
Pacific Metals
JPY 17.39M
7.66K
Sep/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Sumitomo Metal Mining
JPY 270.55M
1.14K
Dec/2025
Toho Zinc
JPY 16.58M
3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.702
0.39
0.59%
Brent
71.919
0.43
0.60%
Natural gas
2.9845
0.00
-0.02%
Gasoline
2.0019
0.01
0.61%
Heating Oil
2.6950
0.02
0.63%
Gold
5174.58
52.77
-1.01%
Silver
88.046
0.14
-0.16%
Copper
5.8566
0.08
1.32%
Soybeans
1128.92
5.33
-0.47%
Wheat
569.89
0.39
0.07%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
31.32
0.07
0.23%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17758
0.0009
-0.08%
GBPUSD
1.34747
0.0017
-0.13%
AUDUSD
0.70628
0.0008
0.11%
NZDUSD
0.59589
0.0003
0.05%
USDJPY
155.845
1.1735
0.76%
USDCNY
6.88822
0.0016
-0.02%
USDCHF
0.77609
0.0013
0.17%
USDCAD
1.37033
0.0007
0.05%
USDMXN
17.2783
0.0112
0.06%
USDINR
90.9460
0.0695
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.8750
0.0500
-0.06%
USDKRW
1444.56
0.3500
0.02%
DXY
97.917
0.2108
0.22%
USDTRY
43.8543
0.0273
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6860.16
23
0.33%
US30
48912
108
0.22%
US100
24807
98
0.40%
JP225
57594
768
1.35%
GB100
10685
2
-0.02%
DE40
25038
46
0.19%
FR40
8500
2
0.03%
IT40
46655
44
-0.09%
ES35
18300
11
0.06%
ASX200
8994
32
-0.35%
SHANGHAI
4119
37
0.91%
SENSEX
82301
994
-1.19%
TSX
33777
41
-0.12%
MOEX
2803
22
0.80%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.0760
0.033
-0.03%
Australia
4.6990
0.005
0.01%
Germany
2.7050
0.010
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3250
0.003
0.00%
France
3.2730
0.007
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2420
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63199
1,416
-2.19%
Ether
1821.84
34.1957
-1.84%
Binance
589.8
6.7900
-1.14%
Cardano
0.25711
0.0051
-1.93%
Solana
76.8903
0.9181
-1.18%
Ripple
1.32538
0.0266
-1.97%
Polkadot
1.25
0.0160
-1.27%
Avalanche
8.26
0.1000
-1.20%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.05
0.0699
-3.30%
Dai
0.99909
0.0008
-0.08%
Litecoin
50.810
0.5180
-1.01%
Uniswap
3.31
0.0360
-1.08%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
483.42
11.8600
-2.39%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
More