Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
21,910.00
Daily Change
1,095.00
5.26%
Monthly
17.83%
Yearly
390.60%
Q1 Forecast
19,549.09
Mitsui Mining & Smelting reported JPY57.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 663.48B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 145.83B
Current Assets
JPY 387.86B
Current Liabilities
JPY 189.92B
Debt
JPY 140.31B
Dividend Yield
1.43
EBIT
JPY 29.55B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 437.5
Equity Capital and Reserves
JPY 343.5B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 1190.26B
Net Income
JPY 25.02B
Operating Expenses
JPY 165.72B
Operating Profit
JPY 29.55B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
JPY 9.25
Pre-Tax Profit
JPY 30.74B
Sales Revenues
JPY 195.27B
Selling and Administration Expenses
JPY 21.1B
Stock
JPY 193.46B
Trade Creditors
JPY 53.96B
Trade Debtors
JPY 126.87B
Ordinary Share Capital
Change
Date
Dowa
JPY 59.56M
13.81K
Sep/2025
Fujikura
JPY 275.93M
52.8B
Sep/2025
Furukawa
JPY 33.23M
643.43K
Sep/2025
Furukawa Electric
JPY 70.35M
125.06K
Sep/2025
JFE Holdings
JPY 636.15M
77.88K
Sep/2025
Kobelco
JPY 393.66M
250.54B
Sep/2025
Mitsubishi Materials
JPY 130.68M
17.48K
Sep/2025
Mitsui Mining & Smelting
JPY 57.21M
42.23B
Sep/2025
Nippon Light
JPY 61.59M
1.84K
Dec/2025
Nippon Steel
JPY 5.23B
4.18B
Sep/2025
Pacific Metals
JPY 17.39M
7.66K
Sep/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Sumitomo Metal Mining
JPY 270.55M
92.97B
Sep/2025
Toho Zinc
JPY 16.58M
3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.111
0.90
1.43%
Brent
68.235
0.90
1.34%
Natural gas
3.3539
0.04
1.30%
Gasoline
1.9178
0.01
0.66%
Heating Oil
2.4411
0.03
1.32%
Gold
5058.43
112.04
2.27%
Silver
87.939
2.85
3.35%
Copper
6.1061
0.02
0.32%
Soybeans
1067.81
2.06
0.19%
Wheat
531.48
2.45
0.46%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18276
0.0009
0.08%
GBPUSD
1.37093
0.0011
0.08%
AUDUSD
0.70297
0.0009
0.12%
NZDUSD
0.60421
0.0003
-0.05%
USDJPY
156.151
0.3795
0.24%
USDCNY
6.93084
0.0041
-0.06%
USDCHF
0.77564
0.0002
0.03%
USDCAD
1.36361
0.0004
-0.03%
USDMXN
17.2117
0.0094
-0.05%
USDINR
90.3050
0.1184
-0.13%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.39
1.0500
-0.07%
DXY
97.363
0.0179
-0.02%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6930.05
12
0.18%
US30
49311
70
0.14%
US100
25382
44
0.17%
JP225
54425
296
-0.54%
GB100
10315
27
-0.26%
DE40
24868
87
0.35%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8865
8
0.09%
SHANGHAI
4081
13
0.33%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8750
0.021
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76283
657
0.87%
Ether
2266.19
37.5600
1.69%
Binance
759.7
5.1700
0.69%
Cardano
0.29640
0.0056
1.94%
Solana
98.7096
1.1653
1.19%
Ripple
1.58648
0.0114
0.72%
Polkadot
1.51
0.0213
1.43%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0513
2.53%
Dai
0.99971
0.0003
0.02%
Litecoin
60.120
0.7900
1.33%
Uniswap
3.90
0.0548
1.42%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
534.16
8.4522
1.61%
More
Add to your site
News
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
More