Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taiheiyo Cement | 5233 - Stock
Chart
Quotes
Financials
Stock Price
3,766.00
Daily Change
76.00
2.06%
Monthly
-19.87%
Yearly
-6.41%
Q1 Forecast
3,552.42
Taiheiyo Cement reported JPY129.24B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1454.75B
Cash and Equivalent
JPY 77.5B
Cost of Sales
JPY 169.67B
Current Assets
JPY 446.46B
Current Liabilities
JPY 445.37B
Debt
JPY 410.59B
Dividend Yield
2.32
EBIT
JPY 26.21B
EBITDA
JPY 28.14B
Employees
12.59K
EPS Earnings Per Share
JPY -60.22
Equity Capital and Reserves
JPY 637.57B
Gross Profit on Sales
JPY 46.46B
Interest Expense on Debt
JPY 1.43B
Interest Income
JPY 504M
Loan Capital
JPY 194.3B
Market Capitalization
JPY 419.12B
Net Income
JPY -6.71B
Operating Expenses
JPY 206.91B
Operating Profit
JPY 26.21B
Ordinary Share Capital
JPY 111.47M
PE Price to Earnings
8.43
Pre-Tax Profit
JPY 1.84B
Sales Revenues
JPY 233.12B
Selling and Administration Expenses
JPY 37.24B
Stock
JPY 129.24B
Trade Creditors
JPY 101.25B
Trade Debtors
JPY 207.16B
Stock
Change
Date
AGC
JPY 457.67B
14.65B
Jun/2025
Dic
JPY 294B
5.21B
Jun/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.288
2.08
2.16%
Brent
108.136
4.72
4.56%
Natural gas
3.0459
0.01
0.43%
Gasoline
3.2151
0.09
2.94%
Heating Oil
4.2345
0.22
5.45%
Gold
4878.47
128.46
-2.57%
Silver
76.922
2.39
-3.02%
Copper
5.5375
0.19
-3.30%
Soybeans
1151.67
5.33
-0.46%
Wheat
596.83
7.08
1.20%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.79
3.23
6.27%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15106
0.0029
-0.25%
GBPUSD
1.33209
0.0035
-0.26%
AUDUSD
0.70582
0.0047
-0.66%
NZDUSD
0.58243
0.0033
-0.56%
USDJPY
159.505
0.5065
0.32%
USDCNY
6.88660
0.0038
0.05%
USDCHF
0.78802
0.0032
0.41%
USDCAD
1.37166
0.0026
0.19%
USDMXN
17.7155
0.0586
0.33%
USDINR
92.8830
0.4885
0.53%
USDBRL
5.21100
0.0172
0.33%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1501.64
13.8000
0.93%
DXY
99.858
0.2825
0.28%
USDTRY
44.2199
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6708.02
8
-0.12%
US30
46927
66
-0.14%
US100
24773
7
-0.03%
JP225
54305
605
1.13%
GB100
10333
71
-0.68%
DE40
23676
55
-0.23%
FR40
7994
20
0.25%
IT40
44864
24
-0.05%
ES35
17292
43
0.25%
ASX200
8534
81
-0.94%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32571
358
-1.09%
MOEX
2869
16
0.56%
IBOVESPA
180059
351
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
254.90
0.67
0.26%
Tesla
401.23
1.96
0.49%
Microsoft
397.02
2.39
-0.60%
Amazon
214.24
0.96
-0.45%
Meta
620.99
1.67
-0.27%
Nvidia
181.91
0.02
-0.01%
Visa
307.17
1.29
-0.42%
JPMorgan
285.87
1.02
-0.36%
Oracle
154.34
0.35
-0.23%
J&J
237.90
0.21
-0.09%
P&G
149.29
2.19
-1.45%
Exxon Mobil
159.29
0.48
0.30%
Alphabet
310.23
0.62
-0.20%
Goldman Sachs
808.62
1.58
0.20%
Caterpillar
708.77
6.77
0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.022
0.02%
United Kingdom
4.6920
0.067
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9200
0.018
-0.02%
Germany
2.9307
0.028
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.3930
0.006
0.01%
Italy
3.7290
0.066
0.07%
France
3.5930
0.034
0.03%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72513
1,388
-1.88%
Ether
2242.73
75.0757
-3.24%
Binance
657.1
10.8400
-1.62%
Cardano
0.27706
0.0120
-4.15%
Solana
90.5207
4.1335
-4.37%
Ripple
1.47067
0.0482
-3.17%
Polkadot
1.59
0.0287
-1.77%
Avalanche
9.82
0.3800
-3.73%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0261
-1.33%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.380
1.7200
-2.96%
Uniswap
3.78
0.1753
-4.43%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
455.93
14.8300
-3.15%
More
Add to your site
News
US Stocks Inch Lower Ahead of Fed
UK Gilt Yields Near Six-Month High on...
European Stocks Cut Gains
Gold Drops to 1-Month Low
Brent Crude Oil is up by 5.01%
Italy’s 10-Year BTP Yield Nears 11-Mo...
France’s 10-Year OAT Yield Nears 14-Y...
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
More