Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taiheiyo Cement | 5233 - Stock
Chart
Quotes
Financials
Stock Price
3,818.00
Daily Change
-149.00
-3.76%
Monthly
3.72%
Yearly
3.67%
Q2 Forecast
3,809.11
Taiheiyo Cement reported JPY129.24B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1479.06B
Cash and Equivalent
JPY 77.5B
Cost of Sales
JPY 172.55B
Current Assets
JPY 412.6B
Current Liabilities
JPY 416.9B
Debt
JPY 410.59B
Dividend Yield
2.57
EBIT
JPY 15.55B
EBITDA
JPY 28.14B
Employees
12.59K
EPS Earnings Per Share
JPY 68.4
Equity Capital and Reserves
JPY 680.57B
Gross Profit on Sales
JPY 46.46B
Interest Expense on Debt
JPY 1.43B
Interest Income
JPY 504M
Loan Capital
JPY 210.26B
Market Capitalization
JPY 433.66B
Net Income
JPY 7.63B
Operating Expenses
JPY 211.62B
Operating Profit
JPY 15.55B
Ordinary Share Capital
JPY 111.6M
PE Price to Earnings
7.65
Pre-Tax Profit
JPY 10.68B
Sales Revenues
JPY 227.18B
Selling and Administration Expenses
JPY 39.07B
Stock
JPY 129.24B
Trade Creditors
JPY 91.03B
Trade Debtors
JPY 189.52B
Stock
Change
Date
AGC
JPY 465.42B
7.74B
Dec/2025
Dic
JPY 297.57B
3.56B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Electric Glass
JPY 91.11B
2.54B
Dec/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.830
1.41
1.34%
Brent
110.860
1.60
1.46%
Natural gas
3.0148
0.05
1.85%
Gasoline
3.7537
0.05
1.40%
Heating Oil
4.1274
0.07
1.83%
Gold
4549.18
1.29
0.03%
Silver
77.015
1.27
1.67%
Copper
6.2857
0.03
0.55%
Soybeans
1217.83
40.83
3.47%
Wheat
662.52
26.77
4.21%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.33
0.16
0.32%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16558
0.0030
0.25%
GBPUSD
1.34420
0.0116
0.87%
AUDUSD
0.71650
0.0011
0.15%
NZDUSD
0.58716
0.0033
0.56%
USDJPY
158.787
0.0585
0.04%
USDCNY
6.80041
0.0136
-0.20%
USDCHF
0.78481
0.0019
-0.24%
USDCAD
1.37401
0.0010
-0.07%
USDMXN
17.2842
0.0558
-0.32%
USDINR
96.2130
0.2237
0.23%
USDBRL
5.00220
0.0796
-1.57%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.60
4.2700
-0.29%
DXY
98.984
0.3003
-0.30%
USDTRY
45.5765
0.0864
0.19%
More
Actual
Chg
%Chg
US500
7393.89
15
-0.20%
US30
49567
43
0.09%
US100
28857
268
-0.92%
JP225
61314
95
-0.16%
GB100
10324
128
1.26%
DE40
24259
308
1.29%
FR40
8002
50
0.63%
IT40
48678
438
-0.89%
ES35
17859
236
1.34%
ASX200
8534
97
-1.12%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176838
446
-0.25%
More
Actual
Chg
%Chg
Apple
296.44
3.79
-1.26%
Tesla
413.65
8.59
-2.03%
Microsoft
419.55
2.37
-0.56%
Amazon
265.82
1.68
0.64%
Meta
610.11
4.12
-0.67%
Nvidia
222.59
2.73
-1.21%
Visa
330.24
4.49
1.38%
JPMorgan
299.84
2.03
0.68%
Oracle
185.76
7.19
-3.73%
J&J
227.50
0.79
0.35%
P&G
142.35
0.78
0.55%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
398.21
1.43
0.36%
Goldman Sachs
948.62
0.15
0.02%
Caterpillar
865.96
22.35
-2.52%
More
Actual
Chg
%Chg
United States
4.5940
0.002
0.00%
United Kingdom
5.0680
0.111
-0.11%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1463
0.007
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76578
892
-1.15%
Ether
2108.11
20.1272
-0.95%
Binance
637.9
10.7300
-1.65%
Cardano
0.24863
0.0034
-1.36%
Solana
84.4132
0.7934
-0.93%
XRP
1.38003
0.0214
-1.53%
Polkadot
1.23
0.0181
-1.45%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0119
-0.58%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.602
0.9875
-1.81%
Uniswap
3.40
0.0761
-2.19%
Algorand
0.11
0.0013
-1.17%
Bitcoin Cash
367.34
37.2600
-9.21%
More
News
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
More
×