Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Stock Price
6,077.00
Daily Change
97.00
1.62%
Monthly
8.81%
Yearly
62.05%
Q1 Forecast
5,649.62
Japan Tobacco reported JPY962.63B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 8419.24B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 393.06B
Current Assets
JPY 3711.1B
Current Liabilities
JPY 1927.25B
Debt
JPY 1626.43B
Dividend Yield
3.56
EBIT
JPY 100.99B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY -0.88
Equity Capital and Reserves
JPY 4086.93B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1599.06B
Market Capitalization
JPY 10618.03B
Net Income
JPY -1.57B
Operating Expenses
JPY 732.65B
Operating Profit
JPY 100.99B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
JPY 20.11
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 833.65B
Selling and Administration Expenses
JPY 408.96B
Stock
JPY 962.63B
Trade Creditors
JPY 711.72B
Trade Debtors
JPY 640.68B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 234.12B
16.12B
Jun/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Seven & I Holdings
JPY 292.47B
2.26B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.250
0.62
0.95%
Brent
71.465
0.69
0.98%
Natural gas
2.8787
0.05
1.68%
Gasoline
2.0019
0.02
0.88%
Heating Oil
2.6809
0.01
-0.22%
Gold
5188.95
48.90
0.95%
Silver
90.873
3.77
4.32%
Copper
5.9705
0.04
0.67%
Soybeans
1141.08
1.58
0.14%
Wheat
565.23
2.27
-0.40%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
31.31
1.17
3.88%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17836
0.0011
0.09%
GBPUSD
1.35277
0.0039
0.29%
AUDUSD
0.70935
0.0036
0.51%
NZDUSD
0.59747
0.0008
0.13%
USDJPY
156.700
0.8320
0.53%
USDCNY
6.86272
0.0167
-0.24%
USDCHF
0.77452
0.0003
0.04%
USDCAD
1.36858
0.0014
-0.10%
USDMXN
17.1581
0.0163
-0.09%
USDINR
90.8940
0.0244
-0.03%
USDBRL
5.13270
0.0216
-0.42%
USDRUB
77.0265
0.4165
0.54%
USDKRW
1426.36
15.0600
-1.04%
DXY
97.879
0.0364
0.04%
USDTRY
43.8722
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6916.43
26
0.38%
US30
49363
189
0.38%
US100
25104
127
0.51%
JP225
59528
2,207
3.85%
GB100
10780
100
0.93%
DE40
25143
157
0.63%
FR40
8556
36
0.43%
IT40
47039
388
0.83%
ES35
18333
144
0.79%
ASX200
9137
114
1.27%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2785
8
0.29%
IBOVESPA
192542
1,052
0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3330
0.029
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7163
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2060
0.016
0.02%
Italy
3.3220
0.000
0.00%
France
3.2690
0.002
0.00%
South Africa
7.8250
0.115
-0.12%
China
1.8080
0.009
0.01%
Switzerland
0.2270
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66141
2,070
3.23%
Ether
1962.85
109.8200
5.93%
Binance
614.4
28.9900
4.95%
Cardano
0.27803
0.0193
7.44%
Solana
83.8262
4.7962
6.07%
Ripple
1.40411
0.0560
4.15%
Polkadot
1.44
0.1973
15.91%
Avalanche
9.51
1.2073
14.55%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0959
4.81%
Dai
1.00013
0.0001
0.00%
Litecoin
54.620
3.4695
6.78%
Uniswap
3.74
0.3962
11.86%
Algorand
0.09
0.0039
4.62%
Bitcoin Cash
503.13
17.7900
3.67%
More
Add to your site
News
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidia
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
More