Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Stock
Chart
Quotes
Financials
Japan Tobacco reported JPY1.06T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 8351.21B
Cash and Equivalent
JPY 831.14B
Cost of Sales
JPY 379B
Current Assets
JPY 3587.37B
Current Liabilities
JPY 1906.66B
Debt
JPY 1678.69B
Dividend Yield
3.89
EBIT
JPY 302.37B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY 110.99
Equity Capital and Reserves
JPY 4085.4B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1553.45B
Market Capitalization
JPY 11203.97B
Net Income
JPY 197.04B
Operating Expenses
JPY 621.59B
Operating Profit
JPY 302.37B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
20.92
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 923.96B
Selling and Administration Expenses
JPY 246.98B
Stock
JPY 1060.14B
Trade Creditors
JPY 671.32B
Trade Debtors
JPY 706.83B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.06T
97.5B
Dec/2025
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 244.73B
15.34B
Mar/2026
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 45.69B
15.22B
Dec/2025
Seven & I Holdings
JPY 223.4B
69.08B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.185
3.23
4.10%
Brent
87.464
3.23
3.84%
Natural gas
2.9030
0.05
1.57%
Gasoline
3.4152
0.13
3.97%
Heating Oil
4.1013
0.07
1.75%
Gold
4015.43
39.25
0.99%
Silver
55.949
0.45
0.81%
Copper
6.2149
0.08
-1.29%
Soybeans
1200.47
5.47
0.46%
Wheat
680.63
5.88
0.87%
Coal
129.85
1.10
0.85%
Steel
3102.00
29.00
-0.93%
EU Gas
58.43
3.52
6.41%
Lumber
636.94
2.44
0.38%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14393
0.0002
-0.02%
GBPUSD
1.34512
0.0026
-0.20%
AUDUSD
0.69833
0.0012
-0.17%
NZDUSD
0.58439
0.0001
0.02%
USDJPY
162.487
0.0925
0.06%
USDCNY
6.77745
0.0041
0.06%
USDCHF
0.80720
0.0017
-0.21%
USDCAD
1.40087
0.0034
-0.24%
USDMXN
17.5283
0.1052
0.60%
USDINR
96.4620
0.1465
0.15%
USDBRL
5.11130
0.0046
-0.09%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1491.39
11.4300
0.77%
DXY
100.752
0.0114
-0.01%
USDTRY
47.1619
0.0781
0.17%
More
Actual
Chg
%Chg
US500
7485.19
49
-0.64%
US30
52375
178
-0.34%
US100
28635
391
-1.35%
JP225
64866
1,970
-2.95%
GB100
10600
28
0.27%
DE40
24835
80
-0.32%
FR40
8341
37
-0.44%
IT40
51946
428
-0.82%
ES35
19228
76
-0.39%
ASX200
8798
43
-0.49%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1965
57
-2.81%
IBOVESPA
174017
192
0.11%
More
Actual
Chg
%Chg
Apple
331.69
1.57
-0.47%
Tesla
383.71
7.35
-1.88%
Microsoft
393.11
7.99
-1.99%
Amazon
248.24
1.82
-0.73%
Meta
644.91
19.63
-2.95%
Nvidia
205.09
2.25
-1.09%
Visa
358.40
6.41
-1.76%
JPMorgan
343.58
0.43
0.13%
Oracle
127.22
2.89
2.32%
J&J
252.97
3.37
1.35%
SpaceX
124.56
6.55
-5.00%
Exxon Mobil
148.40
2.45
1.68%
Alphabet
345.82
8.64
-2.44%
Goldman Sachs
1080.39
15.07
-1.38%
Caterpillar
884.97
7.20
0.82%
More
Actual
Chg
%Chg
United States
4.5480
0.011
-0.01%
United Kingdom
4.9670
0.000
0.00%
Japan
2.7120
0.003
0.00%
Australia
4.9200
0.024
0.02%
Germany
3.1384
0.001
0.00%
Brazil
14.6025
0.063
0.07%
Russia
16.6800
0.170
0.17%
India
6.7630
0.011
0.00%
Canada
3.5600
0.029
0.03%
Italy
3.9650
0.010
0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63400
392
-0.61%
Ether
1833.26
29.8698
-1.60%
Binance
562.9
9.5300
-1.66%
Cardano
0.16476
0.0041
2.56%
Solana
74.8360
0.4231
-0.56%
XRP
1.08399
0.0025
-0.23%
Polkadot
0.86
0.0032
0.37%
Avalanche
6.52
0.0080
0.12%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.52
0.0083
0.55%
Dai
0.99988
0.0001
-0.01%
Litecoin
44.875
0.0455
-0.10%
Uniswap
3.54
0.0015
0.04%
Algorand
0.08
0.0001
-0.12%
Bitcoin Cash
215.78
5.7000
-2.57%
More
News
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
The CAC 40 Index Closes 0.47% Lower
The FTSE 100 Index Closes 0.08% Highe...
GSCI Hits 5-week High
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
Brent Approaches $87
More
×