Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fubon Financial | 2881 - Loan Capital
Chart
Quotes
Financials
Stock Price
88.20
Daily Change
-1.30
-1.45%
Monthly
-7.84%
Yearly
-1.89%
Q1 Forecast
84.40
Fubon Financial reported TWD512.79B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
TWD
Assets
TWD 12875.48B
Cash and Equivalent
TWD 877.1B
Current Assets
TWD 2825.75B
Current Liabilities
TWD 1320.33B
Debt
TWD 548.53B
Dividend Yield
4.34
EBIT
TWD -2.56B
Employees
41.92K
EPS Earnings Per Share
TWD 2.17
Equity Capital and Reserves
TWD 966.58B
Gross Profit on Sales
3.79B
Interest Expense on Debt
TWD 29.97B
Interest Income
TWD 76.44B
Loan Capital
TWD 512.79B
Market Capitalization
TWD 1205.32B
Net Income
TWD 33.73B
Operating Expenses
TWD 111.27B
Operating Profit
TWD -2.56B
Ordinary Share Capital
TWD 14.01B
PE Price to Earnings
11.44
Pre-Tax Profit
TWD 32.31B
Sales Revenues
TWD 108.71B
Selling and Administration Expenses
TWD 9.42B
Trade Creditors
TWD 284.99B
Trade Debtors
TWD 420.55B
Loan Capital
Change
Date
AIA
USD 14.32B
992M
Jun/2025
Bank Of East Asia
HKD 11.51B
11.97B
Jun/2025
BOC Hong Kong
HKD 86.65B
7.98B
Jun/2025
Cathay Financial
TWD 356.82B
10.1B
Dec/2025
Chailease Holding
TWD 136.78B
22.78B
Dec/2025
China Life Insurance
CNY 35.57B
374M
Jun/2025
Ctbc Financial Hold
TWD 240.31B
11.11B
Dec/2025
Discovery
ZAR 20.04B
1.11B
Jun/2025
E Sun Financial Hldg
TWD 52.48B
6.62B
Dec/2025
First Finan Hldg
TWD 73.25B
128.04M
Sep/2025
Hong Kong Exchanges
HKD 692M
44M
Dec/2025
Hua Nan Financial
TWD 76.79B
481.1M
Dec/2025
Mega Financial
TWD 47.28B
27.39M
Sep/2025
Momentum Metropolitan Holdings
ZAR 8.89B
78M
Jun/2025
Old Mutual
ZAR 12.99B
113M
Jun/2025
Ping An Insurance
CNY 1.18T
678.56B
Sep/2025
South African Natl
ZAR 15.19B
7.45B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.563
0.76
-0.79%
Brent
107.985
0.61
0.56%
Natural gas
3.1799
0.11
3.75%
Gasoline
3.1191
0.02
0.66%
Heating Oil
4.3098
0.11
2.67%
Gold
4606.58
212.96
-4.42%
Silver
71.238
4.10
-5.44%
Copper
5.4468
0.11
-1.93%
Soybeans
1167.34
5.59
0.48%
Wheat
607.57
3.32
0.55%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15579
0.0106
0.92%
GBPUSD
1.33986
0.0141
1.07%
AUDUSD
0.70547
0.0031
0.44%
NZDUSD
0.58501
0.0055
0.95%
USDJPY
157.849
1.9980
-1.25%
USDCNY
6.88908
0.0125
-0.18%
USDCHF
0.79083
0.0024
-0.30%
USDCAD
1.37322
0.0001
0.00%
USDMXN
17.7869
0.0711
-0.40%
USDINR
93.0420
0.1368
-0.15%
USDBRL
5.24650
0.0266
-0.50%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.52
17.6600
-1.17%
DXY
99.415
0.6707
-0.67%
USDTRY
44.2945
0.0945
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6579.87
45
-0.67%
US30
45886
339
-0.73%
US100
24243
182
-0.74%
JP225
52495
2,744
-4.97%
GB100
10049
256
-2.49%
DE40
22811
692
-2.94%
FR40
7789
181
-2.27%
IT40
43602
1,139
-2.55%
ES35
16882
418
-2.41%
ASX200
8392
248
-2.87%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31696
617
-1.91%
MOEX
2869
3
-0.09%
IBOVESPA
178671
969
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
247.73
2.21
-0.88%
Tesla
380.96
11.82
-3.01%
Microsoft
387.62
4.17
-1.06%
Amazon
207.32
2.55
-1.22%
Meta
603.46
12.22
-1.98%
Nvidia
178.13
2.27
-1.26%
Visa
297.59
1.43
-0.48%
JPMorgan
286.14
1.60
-0.56%
Oracle
154.13
1.23
0.80%
J&J
238.10
0.82
0.35%
P&G
145.31
1.40
-0.95%
Exxon Mobil
158.51
0.92
0.58%
Alphabet
303.65
4.04
-1.31%
Goldman Sachs
801.58
3.90
-0.48%
Caterpillar
682.91
10.71
-1.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9652
0.023
0.02%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4550
0.002
0.00%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69768
1,514
-2.12%
Ether
2123.99
80.1300
-3.64%
Binance
637.4
14.8100
-2.27%
Cardano
0.26535
0.0089
-3.24%
Solana
88.0600
2.0700
-2.30%
Ripple
1.43611
0.0282
-1.92%
Polkadot
1.51
0.0622
-3.95%
Avalanche
9.47
0.2003
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0721
-3.78%
Dai
1.00004
0.0000
0.00%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.55
0.1286
-3.49%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.25
0.7800
-0.17%
More
Add to your site
News
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
More