Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,597.50
Daily Change
10.50
0.66%
Monthly
-6.47%
Yearly
-18.39%
Q1 Forecast
1,533.28
Asahi reported JPY1.5B in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5432.27B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 448.77B
Current Assets
JPY 848.45B
Current Liabilities
JPY 1546.73B
Debt
JPY 1447.79B
Dividend Yield
2.99
EBIT
JPY 58.32B
EBITDA
JPY 107.11B
Employees
28.64K
EPS Earnings Per Share
JPY 29.33
Equity Capital and Reserves
JPY 2671.8B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 822.35B
Market Capitalization
JPY 2385.03B
Net Income
JPY 37.21B
Operating Expenses
JPY 670.81B
Operating Profit
JPY 58.32B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
16.17
Pre-Tax Profit
JPY 64.35B
Sales Revenues
JPY 795.27B
Selling and Administration Expenses
JPY 208.39B
Stock
JPY 303.08B
Trade Creditors
JPY 653.05B
Trade Debtors
JPY 429.06B
Ordinary Share Capital
Change
Date
Ajinomoto
JPY 963.76M
8.38M
Dec/2025
Asahi
JPY 1.5B
218.54B
Jun/2025
Japan Tobacco
JPY 1.78B
0
Dec/2025
KAO
JPY 452.32M
5.98M
Dec/2025
Kikkoman Corporation
JPY 926.54M
7.68M
Dec/2025
Kirin Holdings
JPY 810.15M
2K
Dec/2025
Maruha Nichiro
JPY 151.18M
100.8M
Sep/2025
Meiji Holdings
JPY 271.1M
1.28K
Dec/2025
Nh Foods
JPY 95.57M
1.74M
Dec/2025
Nichirei
JPY 250.62M
1000
Dec/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
352
Dec/2025
Sapporo
JPY 389.84M
311.87M
Dec/2025
Shiseido
JPY 399.54M
8K
Dec/2025
Takara
JPY 192.87M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.093
2.59
2.77%
Brent
103.078
2.87
2.86%
Natural gas
3.0273
0.00
0.14%
Gasoline
3.0721
0.07
2.39%
Heating Oil
3.9789
0.14
3.68%
Gold
5025.14
18.29
0.37%
Silver
81.318
0.57
0.71%
Copper
5.7916
0.00
0.02%
Soybeans
1164.22
8.97
0.78%
Wheat
605.79
8.54
1.43%
Coal
135.00
2.30
-1.68%
Steel
3147.00
3.00
0.10%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14963
0.0008
-0.07%
GBPUSD
1.33078
0.0012
-0.09%
AUDUSD
0.70798
0.0008
0.12%
NZDUSD
0.58492
0.0013
-0.22%
USDJPY
159.338
0.2570
0.16%
USDCNY
6.88441
0.0045
-0.06%
USDCHF
0.78867
0.0008
0.11%
USDCAD
1.36845
0.0002
-0.01%
USDMXN
17.6923
0.0086
0.05%
USDINR
92.2990
0.0410
0.04%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.44
1.7900
0.12%
DXY
99.895
0.0970
0.10%
USDTRY
44.1932
0.0043
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6683.33
16
-0.24%
US30
46901
45
-0.10%
US100
24585
70
-0.28%
JP225
53931
180
0.33%
GB100
10318
57
0.55%
DE40
23581
17
0.07%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8549
35
-0.40%
SHANGHAI
4094
10
0.23%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2390
0.015
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9590
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75313
444
0.59%
Ether
2358.98
7.0500
0.30%
Binance
683.0
2.9500
0.43%
Cardano
0.29244
0.0020
0.68%
Solana
95.4298
0.8285
-0.86%
Ripple
1.60096
0.0573
3.71%
Polkadot
1.62
0.0234
-1.42%
Avalanche
10.49
0.0034
0.03%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0081
-0.41%
Dai
0.99992
0.0001
-0.01%
Litecoin
58.800
0.0700
0.12%
Uniswap
4.15
0.0088
-0.21%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
478.83
0.0100
0.00%
More
Add to your site
News
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
More