Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Cost Of Sales
Chart
Quotes
Financials
Stock Price
3,646.00
Daily Change
-198.00
-5.15%
Monthly
-2.93%
Yearly
64.57%
Q2 Forecast
3,457.08
Obayashi reported JPY566.43B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2755.99B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Cost Of Sales
Change
Date
Chiyoda
JPY 126.55B
37.08B
Dec/2025
Comsys
JPY 130.51B
8.35B
Dec/2025
Daikin
JPY 795B
20.51B
Dec/2025
Daiwa House
JPY 1.09T
18.85B
Dec/2025
Haseko
JPY 253.17B
14.16B
Dec/2025
JGC
JPY 168.18B
8.42B
Dec/2025
Kajima
JPY 666.19B
54.06B
Dec/2025
Mitsubishi Estate
JPY 317.4B
5.08B
Dec/2025
Mitsui Fudosan
JPY 474.91B
47.7B
Dec/2025
Obayashi
JPY 566.43B
33.42B
Dec/2025
Sekisui House
JPY 998.46B
255.77B
Dec/2025
Shimizu Corporation
JPY 463.03B
60.63B
Dec/2025
Sumitomo Realty & Development
JPY 154.18B
3.22B
Dec/2025
Taisei
JPY 440.98B
44.67B
Dec/2025
Toto
JPY 126.13B
7.52B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.880
2.00
1.87%
Brent
112.193
1.75
1.59%
Natural gas
2.6370
0.01
-0.38%
Gasoline
3.6077
0.02
0.43%
Heating Oil
4.1588
0.06
1.47%
Gold
4563.03
17.01
0.37%
Silver
72.315
1.01
1.41%
Copper
5.9149
0.04
0.62%
Soybeans
1187.98
5.73
0.48%
Wheat
642.94
0.69
0.11%
Coal
133.65
2.40
1.83%
Steel
3149.00
4.00
0.13%
TTF Gas
47.04
0.17
0.37%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
786.50
1.00
-0.13%
More
Actual
Chg
%Chg
EURUSD
1.16668
0.0012
-0.10%
GBPUSD
1.34745
0.0001
-0.01%
AUDUSD
0.71226
0.0006
0.09%
NZDUSD
0.58295
0.0001
-0.01%
USDJPY
160.342
0.0325
-0.02%
USDCNY
6.84240
0.0051
-0.07%
USDCHF
0.79164
0.0005
0.06%
USDCAD
1.36803
0.0004
-0.03%
USDMXN
17.5522
0.0165
0.09%
USDINR
94.8500
0.0648
-0.07%
USDBRL
5.01880
0.0014
-0.03%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1486.60
2.0700
-0.14%
DXY
98.987
0.0261
0.03%
USDTRY
45.1835
0.0037
0.01%
More
Actual
Chg
%Chg
US500
7149.42
13
0.19%
US30
48688
174
-0.36%
US100
27290
103
0.38%
JP225
59287
630
-1.05%
GB100
10213
120
-1.16%
DE40
23842
112
-0.47%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8640
47
-0.54%
SHANGHAI
4108
1
0.01%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2640
57
-2.10%
IBOVESPA
184750
3,868
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.25
3.92
-1.84%
Visa
334.86
25.56
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.46
2.71
-1.82%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4250
0.009
-0.01%
United Kingdom
5.0590
0.050
0.05%
Japan
2.5200
0.055
0.06%
Australia
5.0650
0.012
0.01%
Germany
3.0964
0.035
0.04%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9598
0.068
0.07%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7500
0.001
0.00%
Switzerland
0.4430
0.012
0.01%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
75586
198
-0.26%
Ether
2242.60
10.6500
-0.47%
Binance
616.8
0.4700
-0.08%
Cardano
0.24513
0.0006
0.24%
Solana
82.8400
0.1900
-0.23%
XRP
1.36936
0.0003
0.02%
Polkadot
1.21
0.0019
-0.16%
Avalanche
9.11
0.0200
-0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.91
0.0162
-0.84%
Dai
0.99996
0.0001
-0.01%
Litecoin
55.230
0.0800
-0.14%
Uniswap
3.18
0.0154
-0.48%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
446.05
1.5200
-0.34%
More
News
Offshore Yuan Halts Decline
US 10-Year Yield Holds Firm After Fed...
Shanghai Stocks Hold at Over 1-Month ...
Dollar Holds Gains After Fed Decision
Hong Kong Stocks Dip on Energy Surge
South Korean Shares Ease From Record ...
Stocks in China Hit 15-week High
Zinc Holds Decline
Platinum Futures Hit 1-Month Low
Australian Shares Dip to 3-Week Low, ...
More