Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Cost Of Sales
Chart
Quotes
Financials
Stock Price
3,865.00
Daily Change
-18.00
-0.46%
Monthly
-1.15%
Yearly
94.03%
Q2 Forecast
3,617.68
Obayashi reported JPY566.43B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2771.05B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Cost Of Sales
Change
Date
Chiyoda
JPY 126.55B
37.08B
Dec/2025
Comsys
JPY 130.51B
8.35B
Dec/2025
Daikin
JPY 795B
20.51B
Dec/2025
Daiwa House
JPY 1.09T
18.85B
Dec/2025
Haseko
JPY 253.17B
14.16B
Dec/2025
JGC
JPY 168.18B
8.42B
Dec/2025
Kajima
JPY 666.19B
54.06B
Dec/2025
Mitsubishi Estate
JPY 317.4B
5.08B
Dec/2025
Mitsui Fudosan
JPY 474.91B
47.7B
Dec/2025
Obayashi
JPY 566.43B
33.42B
Dec/2025
Sekisui House
JPY 998.46B
255.77B
Dec/2025
Shimizu Corporation
JPY 463.03B
60.63B
Dec/2025
Sumitomo Realty & Development
JPY 154.18B
3.22B
Dec/2025
Taisei
JPY 440.98B
44.67B
Dec/2025
Toto
JPY 126.13B
7.52B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.688
5.28
5.59%
Brent
96.995
2.25
2.37%
Natural gas
2.6683
0.06
-2.04%
Gasoline
3.0431
0.04
1.24%
Heating Oil
3.9467
0.14
3.63%
Gold
4791.38
70.44
1.49%
Silver
75.702
1.58
2.14%
Copper
5.7444
0.02
-0.26%
Soybeans
1167.15
5.15
0.44%
Wheat
576.75
3.50
-0.60%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
45.52
0.22
0.48%
Lumber
579.02
9.98
-1.69%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16976
0.0035
0.30%
GBPUSD
1.34341
0.0040
0.30%
AUDUSD
0.70776
0.0033
0.47%
NZDUSD
0.58606
0.0041
0.70%
USDJPY
158.937
0.3625
0.23%
USDCNY
6.83228
0.0009
-0.01%
USDCHF
0.78946
0.0020
-0.25%
USDCAD
1.38168
0.0030
-0.21%
USDMXN
17.3687
0.0729
-0.42%
USDINR
92.6730
0.2345
0.25%
USDBRL
5.07100
0.0278
-0.55%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1474.18
4.4300
-0.30%
DXY
98.816
0.3166
-0.32%
USDTRY
44.5667
0.0503
0.11%
More
Actual
Chg
%Chg
US500
6808.69
26
0.38%
US30
48032
122
0.25%
US100
25002
99
0.40%
JP225
56455
147
0.26%
GB100
10579
30
-0.28%
DE40
23747
334
-1.39%
FR40
8253
11
-0.13%
IT40
47254
162
0.34%
ES35
18128
4
-0.02%
ASX200
8943
9
-0.10%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33549
71
-0.21%
MOEX
2733
32
-1.17%
IBOVESPA
194781
2,580
1.34%
More
Actual
Chg
%Chg
Apple
257.87
1.03
-0.40%
Tesla
342.98
0.27
-0.08%
Microsoft
369.04
5.26
-1.41%
Amazon
231.70
10.45
4.72%
Meta
631.24
18.82
3.07%
Nvidia
183.01
0.93
0.51%
Visa
306.15
2.81
-0.91%
JPMorgan
309.01
1.04
0.34%
Oracle
138.93
4.73
-3.29%
J&J
242.31
1.01
0.42%
P&G
145.88
0.98
0.68%
Exxon Mobil
156.17
0.05
-0.03%
Alphabet
314.24
3.08
-0.97%
Goldman Sachs
903.01
2.74
-0.30%
Caterpillar
786.20
14.62
1.89%
More
Actual
Chg
%Chg
United States
4.2850
0.016
-0.02%
United Kingdom
4.6870
0.036
0.04%
Japan
2.3970
0.025
0.03%
Australia
4.9390
0.064
0.06%
Germany
2.9915
0.049
0.05%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4600
0.004
0.00%
Italy
3.7530
0.046
0.05%
France
3.6230
0.050
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4190
0.040
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72056
952
1.34%
Ether
2214.11
24.0700
1.10%
Binance
604.6
4.3800
0.73%
Cardano
0.25493
0.0042
1.68%
Solana
83.2829
0.6790
0.82%
Ripple
1.34937
0.0065
0.48%
Polkadot
1.28
0.0134
1.06%
Avalanche
9.30
0.2400
2.65%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.82
0.0401
2.25%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.790
0.8000
1.48%
Uniswap
3.13
0.0099
0.32%
Algorand
0.11
0.0015
-1.29%
Bitcoin Cash
440.50
1.1100
-0.25%
More
News
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
More