Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Loan Capital
Chart
Quotes
Financials
Stock Price
17,765.00
Daily Change
170.00
0.97%
Monthly
14.72%
Yearly
170.15%
Q1 Forecast
14,769.78
Taisei reported JPY271.76B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 3208.02B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
JPY 16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Loan Capital
Change
Date
Chiyoda
JPY 21.8B
601M
Sep/2025
Comsys
JPY 3M
5M
Sep/2025
Daiwa House
JPY 1.82T
7.33B
Sep/2025
Haseko
JPY 380.42B
133M
Sep/2025
JGC
JPY 33.43B
10.03B
Sep/2025
Kajima
JPY 368.26B
27.64B
Sep/2025
Mitsubishi Estate
JPY 2.92T
60.02B
Sep/2025
Mitsui Fudosan
JPY 3.7T
152.37B
Sep/2025
Obayashi
JPY 247.8B
13.54B
Sep/2025
Sekisui House
JPY 1.18T
28.96B
Sep/2025
Shimizu Corporation
JPY 308.4B
9.35B
Dec/2025
Sumitomo Realty & Development
JPY 3.29T
41.66B
Sep/2025
Taisei
JPY 271.76B
655M
Dec/2025
Toto
JPY 1.56B
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.972
0.68
1.08%
Brent
68.428
0.88
1.30%
Natural gas
3.4382
0.07
-2.02%
Gasoline
1.9595
0.04
2.16%
Heating Oil
2.4197
0.03
1.11%
Gold
4962.67
184.08
3.85%
Silver
77.174
6.34
8.95%
Copper
5.8811
0.06
1.03%
Soybeans
1112.09
0.16
-0.01%
Wheat
528.44
6.81
-1.27%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18190
0.0042
0.35%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70177
0.0091
1.32%
NZDUSD
0.60199
0.0069
1.16%
USDJPY
157.098
0.0485
0.03%
USDCNY
6.93080
0.0097
-0.14%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36514
0.0060
-0.44%
USDMXN
17.2546
0.2513
-1.44%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.58
9.1300
-0.62%
DXY
97.628
0.1958
-0.20%
USDTRY
43.5996
0.0733
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
117
1.73%
US30
49965
1,056
2.16%
US100
24998
449
1.83%
JP225
56278
2,460
4.57%
GB100
10366
57
0.55%
DE40
24779
288
1.17%
FR40
8284
46
0.56%
IT40
45927
108
0.23%
ES35
17994
248
1.40%
ASX200
8744
146
-1.64%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32355
361
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182157
30
0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.40
1.49
0.54%
Tesla
411.34
14.13
3.56%
Microsoft
397.69
4.02
1.02%
Amazon
206.84
15.85
-7.12%
Meta
658.44
11.77
-1.76%
Nvidia
184.60
12.72
7.40%
Visa
328.52
0.61
-0.19%
JPMorgan
323.16
13.00
4.19%
Oracle
141.26
4.78
3.50%
J&J
239.49
1.70
0.71%
P&G
159.32
0.71
0.45%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
325.20
6.05
-1.83%
Goldman Sachs
928.37
37.96
4.26%
Caterpillar
721.20
42.89
6.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69713
7,001
11.16%
Ether
2044.07
221.5400
12.16%
Binance
653.8
44.1500
7.24%
Cardano
0.27746
0.0331
13.55%
Solana
86.1357
8.0744
10.34%
Ripple
1.45620
0.2437
20.10%
Polkadot
1.36
0.1192
9.59%
Avalanche
9.22
0.9347
11.27%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1464
8.07%
Dai
0.99975
0.0000
0.00%
Litecoin
54.802
4.0656
8.01%
Uniswap
3.53
0.3727
11.80%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.71
51.9097
11.46%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More