Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xylem | XYL - Stock
Chart
Quotes
Financials
Stock Price
120.50
Daily Change
0.88
0.74%
Monthly
-6.35%
Yearly
0.55%
Q1 Forecast
116.26
Xylem reported $983M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 1.48B
Cost of Sales
USD 1.47B
Current Assets
USD 4.64B
Current Liabilities
USD 2.86B
Debt
USD 1.94B
Dividend Yield
1.18
EBIT
USD 386M
EBITDA
USD 527M
Employees
23K
EPS Earnings Per Share
USD 1.42
Equity Capital and Reserves
USD 11.48B
Gross Profit on Sales
USD 932M
Interest Expense on Debt
USD 6M
Loan Capital
USD 1.41B
Market Capitalization
USD 28.88B
Net Income
USD 335M
Operating Expenses
USD 2.01B
Operating Profit
USD 386M
Ordinary Share Capital
USD 243.6M
PE Price to Earnings
247.97
Pre-Tax Profit
USD 297M
Sales Revenues
USD 2.4B
Selling and Administration Expenses
USD 486M
Stock
USD 983M
Trade Creditors
USD 1.01B
Trade Debtors
USD 1.76B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
A.O. Smith
USD 479.3M
28M
Dec/2025
Acuity Brands
USD 518.1M
8.6M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Badger Meter
USD 151.94M
692K
Dec/2025
Carlisle Companies
USD 447.3M
34.1M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Chart Industries
USD 572.3M
58.1M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Gorman Rupp
USD 96.46M
1.67M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
Itron
USD 242.89M
12.39M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Lincoln Electric
USD 633.36M
38.15M
Dec/2025
Morgan Advanced Materials
GBP 158.9M
7M
Jun/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Toro
USD 983.7M
62.9M
Dec/2025
United Rentals
USD 240M
6M
Dec/2025
Watsco
USD 1.39B
215.47M
Dec/2025
Watts Water Technologies
USD 524.3M
65.6M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.521
2.03
-2.12%
Brent
106.579
2.07
-1.91%
Natural gas
3.1350
0.03
-0.98%
Gasoline
3.0981
0.03
-0.93%
Heating Oil
4.2653
0.08
-1.77%
Gold
4720.71
70.20
1.51%
Silver
74.103
1.32
1.81%
Copper
5.5060
0.07
1.34%
Soybeans
1170.95
2.45
0.21%
Wheat
606.61
1.39
-0.23%
Coal
145.20
5.85
4.20%
Steel
3133.00
0.00
0.00%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
812.50
5.00
0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15614
0.0027
-0.23%
GBPUSD
1.34080
0.0023
-0.17%
AUDUSD
0.70858
0.0001
-0.02%
NZDUSD
0.58845
0.0012
0.20%
USDJPY
158.330
0.5875
0.37%
USDCNY
6.89690
0.0185
0.27%
USDCHF
0.78920
0.0010
0.13%
USDCAD
1.37275
0.0012
-0.08%
USDMXN
17.7470
0.0102
0.06%
USDINR
92.8410
0.2448
-0.26%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1495.53
6.5500
0.44%
DXY
99.405
0.1991
0.20%
USDTRY
44.3066
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6672.37
66
1.00%
US30
46502
481
1.04%
US100
24639
284
1.16%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23030
190
0.83%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8431
37
-0.44%
SHANGHAI
3999
7
-0.19%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0170
0.008
0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8300
0.015
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70430
506
0.72%
Ether
2145.72
7.4700
0.35%
Binance
642.7
3.5100
0.55%
Cardano
0.26928
0.0018
0.66%
Solana
89.3700
0.4782
0.54%
Ripple
1.45115
0.0041
0.29%
Polkadot
1.54
0.0121
0.79%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0011
0.06%
Dai
1.00022
0.0001
0.01%
Litecoin
55.740
0.1800
0.32%
Uniswap
3.60
0.0244
0.68%
Algorand
0.09
0.0010
1.07%
Bitcoin Cash
463.41
7.8400
1.72%
More
Add to your site
News
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
More