Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Materials Select Sectordr | XLB - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
51.69
Daily Change
-0.23
-0.44%
Monthly
4.61%
Yearly
-37.44%
Q2 Forecast
50.81
Materials Select Sectordr reported $12.1M in Pre-Tax Profit for its fiscal semester ending in September of 2024.
Financials
Stock Price
USD
Cash and Equivalent
USD 100
Current Assets
USD 1.97M
Current Liabilities
USD 1.09M
EPS Earnings Per Share
USD 0.13
Gross Profit on Sales
USD 2.44M
Market Capitalization
USD 3.24B
Pre-Tax Profit
USD 12.1M
Trade Creditors
USD 197K
Pre Tax Profit
Change
Date
CNA Financial
USD 378M
135M
Dec/2025
Dupont De Nemours
USD 327M
21M
Sep/2025
Employers
USD -11.2M
48.2M
Sep/2025
Hartford Financial Services
USD 1.41B
95M
Dec/2025
International Paper
USD -2.65B
1.98B
Dec/2025
Martin Marietta Materials
USD 450M
39M
Sep/2025
Nucor
USD 501M
382M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.615
2.21
2.35%
Brent
108.661
3.33
3.16%
Natural gas
2.5807
0.06
2.29%
Gasoline
3.4764
0.01
0.40%
Heating Oil
4.0238
0.14
3.51%
Gold
4682.17
27.10
-0.58%
Silver
75.157
0.47
-0.63%
Copper
6.0333
0.01
0.16%
Soybeans
1178.63
14.88
1.28%
Wheat
621.60
13.35
2.19%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.37
0.46
-1.04%
Lumber
581.04
1.46
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17275
0.0006
0.05%
GBPUSD
1.35423
0.0011
0.08%
AUDUSD
0.71916
0.0039
0.54%
NZDUSD
0.59160
0.0034
0.58%
USDJPY
159.362
0.0150
-0.01%
USDCNY
6.82625
0.0077
-0.11%
USDCHF
0.78532
0.0003
0.04%
USDCAD
1.36190
0.0050
-0.36%
USDMXN
17.3803
0.0039
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97360
0.0344
-0.69%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.82
2.8200
-0.19%
DXY
98.432
0.1011
-0.10%
USDTRY
45.0217
0.0292
0.06%
More
Actual
Chg
%Chg
US500
7171.71
7
0.10%
US30
49146
84
-0.17%
US100
27252
51
-0.19%
JP225
60108
392
0.66%
GB100
10321
58
-0.56%
DE40
24138
9
0.04%
FR40
8175
17
0.21%
IT40
47739
83
0.17%
ES35
17711
19
0.11%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33780
124
-0.36%
MOEX
2734
1
0.05%
IBOVESPA
189923
822
-0.43%
More
Actual
Chg
%Chg
Apple
266.85
4.21
-1.55%
Tesla
378.96
2.66
0.71%
Microsoft
425.64
1.02
0.24%
Amazon
262.17
1.82
-0.69%
Meta
680.06
5.03
0.75%
Nvidia
214.39
6.12
2.94%
Visa
309.43
0.01
0.00%
JPMorgan
310.90
2.62
0.85%
Oracle
173.27
0.01
-0.01%
J&J
225.46
2.04
-0.90%
P&G
148.37
0.19
0.13%
Exxon Mobil
148.23
0.68
-0.46%
Alphabet
350.37
5.97
1.73%
Goldman Sachs
934.11
7.20
0.78%
Caterpillar
827.78
3.01
-0.36%
More
Actual
Chg
%Chg
United States
4.3420
0.035
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0411
0.034
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5070
0.044
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76865
1,810
-2.30%
Ether
2292.21
76.8610
-3.24%
Binance
623.7
12.2400
-1.92%
Cardano
0.24571
0.0065
-2.58%
Solana
84.5700
2.3899
-2.75%
XRP
1.39386
0.0372
-2.60%
Polkadot
1.22
0.0394
-3.12%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0176
-0.88%
Dai
0.99891
0.0010
-0.10%
Litecoin
55.410
0.8800
-1.56%
Uniswap
3.21
0.0825
-2.51%
Algorand
0.12
0.0012
-1.04%
Bitcoin Cash
448.46
6.6900
-1.47%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More