Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xinyuan Real Estate | XIN - Stock
Chart
Quotes
Financials
Xinyuan Real Estate reported $29.51B in Stock for its fiscal semester ending in June of 2025.
Stock
Change
Date
China Resources Land
CNY 539.31B
14.57B
Jun/2024
Country Garden Services Holdings
CNY 674.38M
61.14M
Jun/2025
Cresud Sacif Y A
ARS 337.72B
51.1B
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
FirstService
USD 274.24M
17.15M
Dec/2025
Howard Hughes
USD 370K
60K
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.802
6.47
-6.32%
Brent
104.078
5.79
-5.27%
Natural gas
2.7394
0.05
-1.74%
Gasoline
3.4803
0.14
-3.88%
Heating Oil
3.7980
0.23
-5.76%
Gold
4691.29
135.28
2.97%
Silver
76.711
3.91
5.37%
Copper
6.0753
0.13
2.23%
Soybeans
1189.36
6.39
-0.53%
Wheat
606.82
9.68
-1.57%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
45.45
1.48
-3.15%
Lumber
577.00
3.00
0.52%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17601
0.0067
0.57%
GBPUSD
1.36187
0.0078
0.57%
AUDUSD
0.72550
0.0072
1.01%
NZDUSD
0.59627
0.0076
1.29%
USDJPY
156.082
1.7975
-1.14%
USDCNY
6.81224
0.0153
-0.22%
USDCHF
0.77892
0.0041
-0.53%
USDCAD
1.35901
0.0029
-0.21%
USDMXN
17.2568
0.1197
-0.69%
USDINR
94.5430
0.5669
-0.60%
USDBRL
4.90970
0.0196
-0.40%
USDRUB
75.2969
0.2031
-0.27%
USDKRW
1449.10
19.8400
-1.35%
DXY
97.898
0.5458
-0.55%
USDTRY
45.2297
0.0174
0.04%
More
Actual
Chg
%Chg
US500
7297.66
38
0.53%
US30
49559
260
0.53%
US100
28242
227
0.81%
JP225
59513
228
0.38%
GB100
10443
223
2.19%
DE40
24919
517
2.12%
FR40
8261
199
2.47%
IT40
49468
911
1.88%
ES35
18079
411
2.33%
ASX200
8819
138
1.59%
SHANGHAI
4160
48
1.17%
SENSEX
77315
298
0.39%
TSX
33567
0
0.00%
MOEX
2634
10
-0.39%
IBOVESPA
186754
1,154
0.62%
More
Actual
Chg
%Chg
Apple
284.18
7.35
2.66%
Tesla
389.37
3.14
-0.80%
Microsoft
411.38
2.24
-0.54%
Amazon
273.50
1.45
0.53%
Meta
605.08
5.33
-0.87%
Nvidia
196.50
1.98
-1.00%
Visa
322.03
4.82
-1.47%
JPMorgan
309.40
1.75
0.57%
Oracle
185.35
5.06
2.81%
J&J
225.55
1.35
0.60%
P&G
144.90
1.48
1.03%
Exxon Mobil
154.88
1.19
0.77%
Alphabet
388.45
5.20
1.36%
Goldman Sachs
918.89
15.62
1.73%
Caterpillar
904.59
29.81
3.41%
More
Actual
Chg
%Chg
United States
4.3550
0.074
-0.07%
United Kingdom
4.9460
0.102
-0.10%
Japan
2.5060
0.000
0.00%
Australia
4.9200
0.035
-0.04%
Germany
2.9942
0.072
-0.07%
Brazil
14.0330
0.059
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9850
0.055
-0.06%
Canada
3.6140
0.003
0.00%
Italy
3.7620
0.111
-0.11%
France
3.6250
0.088
-0.09%
South Africa
8.6500
0.200
-0.20%
China
1.7630
0.010
0.01%
Switzerland
0.3830
0.020
-0.02%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81806
871
1.08%
Ether
2391.38
30.2028
1.28%
Binance
645.2
15.0100
2.38%
Cardano
0.27013
0.0080
3.04%
Solana
88.6900
2.3602
2.73%
XRP
1.43892
0.0253
1.79%
Polkadot
1.33
0.0481
3.76%
Avalanche
9.69
0.2900
3.09%
Polygon
0.10
0.0004
0.41%
Cosmos
1.96
0.0784
4.16%
Dai
1.00022
0.0002
0.02%
Litecoin
57.700
1.3100
2.32%
Uniswap
3.46
0.1056
3.14%
Algorand
0.13
0.0088
7.31%
Bitcoin Cash
472.35
11.1000
2.41%
More
News
FX Updates: South Korean Won Increas...
Stocks in Germany Hit 9-week High
Silver is up by 5.03%
India 10Y Yield Eases from Near 1-Mon...
Agricultural Commodities Updates: Woo...
FTSE MIB Jumps to Record High
French Stocks Extend Gains
Zinc Moves Back Near 3½-Year High
FTSE 100 Rebounds on Renewed Hopes fo...
Bund Yield Eases as US-Iran Deal Hope...
More
×